Synthomer PLC【7YC2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Synthomer PLC (7YC2)
Synthomer PLC (7YC2) 과거

Synthomer PLC (7YC2)

2.07

0.025

( 1.22% )

업데이트: 18:09:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.055	0.07	3.68	2.04	2.055	2.04	10000
1732829220	1.982	0	0.00	1.982	1.982	1.982	0
1732742820	1.982	0	0.00	1.982	1.982	1.982	0
1732656420	1.982	0	0.00	1.982	1.982	1.982	0
1732570020	1.982	-0.03	-1.39	2	2	1.982	12
1732310820	2.0099999	-0.04	-1.95	2.0099999	2.0099999	2.0099999	1000
1732224360	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1732137960	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1732051560	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1731965160	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1731705960	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1731619560	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1731533160	2.0499999	-0.08	-3.53	2.0499999	2.0499999	2.0499999	150
1731446820	2.125	-0.07	-2.97	2.125	2.125	2.125	200
1731360420	2.19	0.14	6.57	2.19	2.19	2.19	1
1731101160	2.055	0	0.00	2.055	2.055	2.055	0
1731014760	2.055	0	0.00	2.055	2.055	2.055	0
1730928360	2.055	0	0.00	2.055	2.055	2.055	0
1730841960	2.055	0	0.00	2.055	2.055	2.055	0
1730755560	2.055	0	0.00	2.055	2.055	2.055	0
1730496360	2.055	0	0.00	2.055	2.055	2.055	0
1730409960	2.055	0	0.00	2.055	2.055	2.055	0
1730323560	2.055	-0.02	-0.72	2.055	2.055	2.055	50
1730237160	2.0699999	-0.13	-5.91	2.0699999	2.0699999	2.0699999	3
1730147220	2.2	0	0.00	2.2	2.2	2.2	0
1729888020	2.2	-0.01	-0.23	2.2	2.2	2.2	1500
1729801560	2.205	0.02	1.15	2.205	2.205	2.205	20
1729715160	2.18	-0.11	-4.80	2.18	2.18	2.18	75
1729628760	2.29	0	0.00	2.29	2.29	2.29	0
1729542360	2.29	0	0.00	2.29	2.29	2.29	0
1729283160	2.29	0	0.00	2.29	2.29	2.29	0
1729196760	2.29	0	0.00	2.29	2.29	2.29	0
1729110360	2.29	0	0.00	2.29	2.29	2.29	0
1729023960	2.29	0	0.00	2.29	2.29	2.29	0
1728937560	2.29	0	0.00	2.29	2.29	2.29	0
1728678360	2.29	0	0.00	2.29	2.29	2.29	0
1728591960	2.29	0	0.00	2.29	2.29	2.29	0
1728505560	2.29	0	0.00	2.29	2.29	2.29	0
1728419160	2.29	-0.09	-3.58	2.2799999	2.29	2.2799999	10000
1728332760	2.375	-0.02	-0.63	2.375	2.375	2.375	31
1728073560	2.39	-0.2	-7.54	2.39	2.39	2.39	250
1727987160	2.585	0	0.00	2.585	2.585	2.585	0
1727900760	2.585	0	0.00	2.585	2.585	2.585	0
1727814360	2.585	0	0.00	2.585	2.585	2.585	0
1727727960	2.585	0	0.00	2.585	2.585	2.585	0
1727468760	2.585	0	0.00	2.585	2.585	2.585	0
1727382360	2.585	0	0.00	2.585	2.585	2.585	0
1727295960	2.585	0	0.00	2.585	2.585	2.585	0
1727209560	2.585	-0.12	-4.26	2.585	2.585	2.585	65
1727123160	2.7	0	0.00	2.7	2.7	2.7	0
1726863960	2.7	0	0.00	2.7	2.7	2.7	0
1726777560	2.7	-0.16	-5.43	2.7	2.7	2.7	1817
1726642800	2.855	0	0.00	2.855	2.855	2.855	0
1726556400	2.855	0	0.00	2.855	2.855	2.855	0
1726470000	2.855	0	0.00	2.855	2.855	2.855	0
1726210800	2.855	0	0.00	2.855	2.855	2.855	0
1726124400	2.855	0	0.00	2.855	2.855	2.855	0
1726038000	2.855	0	0.00	2.855	2.855	2.855	0
1725951600	2.855	0	0.00	2.855	2.855	2.855	0
1725865200	2.855	0	0.00	2.855	2.855	2.855	0
1725606000	2.855	0	0.00	2.855	2.855	2.855	0
1725519600	2.855	0	0.00	2.855	2.855	2.855	0
1725433200	2.855	0	0.00	2.855	2.855	2.855	0
1725346800	2.855	0	0.00	2.855	2.855	2.855	0
1725260400	2.855	0	0.00	2.855	2.855	2.855	0

Avecho Biotechnology

Arbutus Biopharma

Australian Potash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관