Western Uranium & Vanadium Corp【7WT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Western Uranium & Vanadium Corp (7WT)
Western Uranium & Vanadium Corp (7WT) 과거

Western Uranium & Vanadium Corp (7WT)

0.878

0.034

( 4.03% )

업데이트: 20:51:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.168	23.661971831	0.71	0.878	0.71	6851	0.81414888	DE
4	0.173	24.5390070922	0.705	0.878	0.6	11611	0.73481614	DE
12	-0.003	-0.340522133939	0.881	0.931	0.6	16830	0.77865595	DE
26	-0.172	-16.380952381	1.05	1.32	0.6	12863	0.90981646	DE
52	-0.662	-42.987012987	1.54	1.636	0.6	10779	1.07756361	DE
156	0.096	12.2762148338	0.782	1.755	0.6	12308	1.13585894	DE
260	0.096	12.2762148338	0.782	1.755	0.6	12308	1.13585894	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	0.8	-0.003	-0.37	0.8169999	0.8179999	0.778	5075
1738358820	0.803	-0.057	-6.63	0.866	0.87	0.803	12100
1738272420	0.86	0.15	21.13	0.81	0.86	0.81	8481
1738186020	0.71	0	0.00	0.71	0.71	0.71	0
1738099620	0.71	0.0220001	3.20	0.71	0.71	0.71	1749
1738013220	0.6879999	-0.11	-13.78	0.772	0.772	0.6879999	27129
1737754020	0.798	-0.059	-6.88	0.832	0.832	0.798	1127
1737667620	0.857	0.034	4.13	0.842	0.857	0.802	974
1737581220	0.823	0	0.00	0.823	0.842	0.809	9625
1737494820	0.823	0.038	4.84	0.823	0.823	0.823	25
1737408420	0.785	-0.017	-2.12	0.823	0.823	0.785	2406
1737149220	0.802	0.094	13.28	0.714	0.802	0.714	19520
1737062820	0.708	-0.003	-0.42	0.724	0.729	0.708	4365
1736976420	0.711	-0.023	-3.13	0.711	0.711	0.711	200
1736890020	0.734	-0.013	-1.74	0.751	0.751	0.734	8106
1736803620	0.747	0.011	1.49	0.73	0.747	0.684	42437
1736544420	0.736	0.123	20.07	0.614	0.736	0.614	44595
1736458020	0.613	-0.027	-4.22	0.63	0.63	0.6	27251
1736371620	0.64	-0.039	-5.74	0.68	0.68	0.64	5000
1736285220	0.679	-0.018	-2.58	0.705	0.705	0.679	450
1736198820	0.6969999	-0.023	-3.19	0.74	0.75	0.6969999	6896
1735939620	0.72	0.009	1.27	0.686	0.72	0.686	1301
1735853220	0.711	0.0150001	2.16	0.674	0.74	0.674	20219
1735594020	0.6959999	-0.002	-0.29	0.683	0.6959999	0.68	6395
1735334820	0.698	-0.013	-1.83	0.643	0.705	0.643	20995
1734989220	0.711	0.056	8.55	0.641	0.718	0.641	23800
1734730020	0.655	0.027	4.30	0.658	0.658	0.637	12568
1734643620	0.628	-0.031	-4.70	0.659	0.67	0.628	44904
1734557220	0.659	-0.02	-2.95	0.66	0.66	0.647	4200
1734470820	0.679	0.001	0.15	0.709	0.719	0.678	18278
1734384420	0.678	-0.045	-6.22	0.72	0.72	0.672	30091
1734125220	0.723	-0.022	-2.95	0.723	0.723	0.723	1200
1734038820	0.745	0.011	1.50	0.74	0.745	0.725	2700
1733952420	0.734	0.002	0.27	0.734	0.734	0.734	655
1733866020	0.732	-0.039	-5.06	0.749	0.749	0.732	5883
1733779620	0.771	0.029	3.91	0.757	0.771	0.757	5000
1733520420	0.742	-0.005	-0.67	0.736	0.75	0.736	5644
1733434020	0.747	-0.017	-2.23	0.761	0.761	0.747	13300
1733347620	0.764	-0.002	-0.26	0.787	0.787	0.764	9200
1733261220	0.766	-0.015	-1.92	0.768	0.768	0.755	15851
1733174820	0.781	-0.009	-1.14	0.8199999	0.8199999	0.781	5863
1732915620	0.79	0	0.00	0.81	0.81	0.79	858
1732829220	0.79	0.036	4.77	0.79	0.79	0.79	280
1732742820	0.754	-0.048	-5.99	0.798	0.798	0.751	12094
1732656420	0.802	-0.028	-3.37	0.8209999	0.8219999	0.802	92166
1732570020	0.83	-0.017	-2.01	0.845	0.852	0.83	12350
1732310820	0.847	-0.05	-5.57	0.88	0.88	0.8209999	153481
1732224420	0.897	0.027	3.10	0.881	0.897	0.881	972
1732138020	0.87	-0.052	-5.64	0.93	0.931	0.861	52715
1732051620	0.922	0.028	3.13	0.889	0.927	0.889	17140
1731965220	0.894	0.008	0.90	0.901	0.901	0.858	3924
1731705960	0.886	0.006	0.68	0.911	0.924	0.88	22505
1731619560	0.88	-0.021	-2.33	0.923	0.923	0.88	22490
1731533160	0.901	0.021	2.39	0.912	0.922	0.88	39100
1731446820	0.88	-0.039	-4.24	0.881	0.926	0.88	3200
1731360420	0.919	-0.021	-2.23	0.964	0.966	0.881	21824
1731101220	0.94	-0.118	-11.15	0.971	0.971	0.94	29200
1731014760	1.058	0.07	6.87	1.006	1.058	1.006	4000
1730928360	0.99	-0.018	-1.79	1	1.014	0.99	11490
1730841960	1.008	0.04	3.70	1.008	1.008	0.96	2983
1730755560	0.972	-0.084	-7.95	1.056	1.056	0.94	46231

Western Uranium & Vanadium

Exchange Trading Funds

Greenidge Generation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관