Upexi Inc (7TQ)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.192 | -50.7936507937 | 0.378 | 0.424 | 0.17 | 8400 | 0.22401137 | DE |
26 | -0.359 | -65.871559633 | 0.545 | 0.545 | 0.17 | 5098 | 0.24208421 | DE |
52 | -1.564 | -89.3714285714 | 1.75 | 1.75 | 0.17 | 2618 | 0.51599056 | DE |
156 | -1.454 | -88.6585365854 | 1.64 | 1.75 | 0.17 | 2650 | 0.56574821 | DE |
260 | -1.454 | -88.6585365854 | 1.64 | 1.75 | 0.17 | 2650 | 0.56574821 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1727382420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1727296020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1727209620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1727123220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726864020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726777620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726691220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726604820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726518420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726259220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726172820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726086420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1726000020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725913620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725654420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725568020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725481620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725395220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725308820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1725049620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724963220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724876820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724790420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724704020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1724444820 | 0.17 | -0.004 | -2.30 | 0.171 | 0.171 | 0.17 | 26086 |
1724358420 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
1724272020 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
1724185620 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
1724099220 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
1723840020 | 0.1739999 | -0.001 | -0.57 | 0.1739999 | 0.1739999 | 0.1739999 | 500 |
1723753620 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723667220 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723580820 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723494420 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1723235220 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 3691 |
1723148820 | 0.18 | -0.05 | -21.74 | 0.18 | 0.18 | 0.18 | 5000 |
1723062360 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1722975960 | 0.23 | -0.136 | -37.16 | 0.2 | 0.254 | 0.2 | 35611 |
1722889620 | 0.366 | 0.1 | 37.59 | 0.424 | 0.424 | 0.366 | 3250 |
1722630360 | 0.266 | -0.072 | -21.30 | 0.266 | 0.266 | 0.266 | 1026 |
1722544020 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
1722457620 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
1722371220 | 0.338 | -0.016 | -4.52 | 0.338 | 0.338 | 0.338 | 2000 |
1722284820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
1722025620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
1721939220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
1721852820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
1721766420 | 0.354 | 0.024 | 7.27 | 0.354 | 0.354 | 0.354 | 6840 |
1721680020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1721420820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1721334420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1721248020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1721161620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1721075220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720816020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720729620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720643220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720556820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720470420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720211220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720124820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1720038420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719952020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1719865620 | 0.33 | -0.048 | -12.70 | 0.33 | 0.33 | 0.33 | 1000 |
1719554400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관