Forge Resources Corp【5YZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Forge Resources Corp (5YZ)
Forge Resources Corp (5YZ) 과거

Forge Resources Corp (5YZ)

0.47

0.00

( 0.00% )

업데이트: 01:05:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	0.44	0	0.00	0.44	0.44	0.44	0
1737494820	0.44	-0.022	-4.76	0.476	0.476	0.42	34300
1737408420	0.462	0	0.00	0.462	0.462	0.462	0
1737149220	0.462	0.004	0.87	0.464	0.464	0.456	2870
1737062820	0.458	-0.004	-0.87	0.444	0.458	0.444	2915
1736976420	0.462	0.006	1.32	0.43	0.462	0.43	5100
1736890020	0.456	0	0.00	0.456	0.456	0.456	0
1736803620	0.456	-0.006	-1.30	0.462	0.462	0.456	5000
1736544420	0.462	0.046	11.06	0.432	0.462	0.432	19700
1736458020	0.416	0.026	6.67	0.426	0.426	0.416	5900
1736371620	0.39	0	0.00	0.39	0.39	0.39	0
1736285220	0.39	0.002	0.52	0.386	0.39	0.386	235
1736198820	0.388	0.024	6.59	0.38	0.388	0.38	5713
1735939620	0.364	-0.022	-5.70	0.362	0.364	0.362	1501
1735853220	0.386	-0.008	-2.03	0.378	0.386	0.378	816
1735594020	0.394	0	0.00	0.394	0.394	0.394	0
1735334820	0.394	0.018	4.79	0.378	0.394	0.378	2521
1734989220	0.376	-0.016	-4.08	0.374	0.376	0.374	1305
1734730020	0.392	0	0.00	0.392	0.392	0.392	0
1734643620	0.392	0	0.00	0.392	0.392	0.392	0
1734557220	0.392	0.012	3.16	0.392	0.392	0.392	4002
1734470820	0.38	0.008	2.15	0.38	0.38	0.38	100
1734384420	0.372	-0.016	-4.12	0.384	0.384	0.372	9999
1734125220	0.388	-0.002	-0.51	0.386	0.388	0.386	8840
1734038820	0.39	-0.03	-7.14	0.404	0.4099999	0.39	2334
1733952420	0.42	0.006	1.45	0.448	0.448	0.42	53891
1733866020	0.414	0	0.00	0.414	0.414	0.414	0
1733779620	0.414	0	0.00	0.414	0.414	0.414	0
1733520420	0.414	0.008	1.97	0.446	0.454	0.414	10845
1733434020	0.406	-0.01	-2.40	0.406	0.406	0.406	3000
1733347620	0.416	0.038	10.05	0.388	0.416	0.388	20100
1733261220	0.378	-0.012	-3.08	0.378	0.378	0.378	820
1733174820	0.39	0	0.00	0.418	0.418	0.376	5535
1732915620	0.39	0.038	10.80	0.352	0.39	0.352	13500
1732829220	0.352	0.012	3.53	0.352	0.352	0.352	300
1732742820	0.34	0	0.00	0.34	0.34	0.34	0
1732656420	0.34	0.004	1.19	0.34	0.34	0.34	6000
1732570020	0.336	0	0.00	0.336	0.336	0.336	0
1732310820	0.336	0	0.00	0.336	0.336	0.336	0
1732224420	0.336	0	0.00	0.336	0.336	0.336	0
1732138020	0.336	0.012	3.70	0.336	0.336	0.336	1000
1732051620	0.324	0	0.00	0.324	0.324	0.324	0
1731965220	0.324	-0.022	-6.36	0.32	0.324	0.32	3100
1731705960	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	23
1731619620	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731533220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731446820	0.3459999	-0.006	-1.70	0.3459999	0.3459999	0.3459999	100
1731360420	0.352	0.014	4.14	0.352	0.352	0.352	25
1731101220	0.338	-0.004	-1.17	0.338	0.338	0.338	5000
1731014760	0.342	-0.018	-5.00	0.3459999	0.3459999	0.342	1850
1730928360	0.36	0.006	1.69	0.362	0.362	0.36	13500
1730841960	0.354	-0.03	-7.81	0.354	0.354	0.354	215
1730755560	0.384	0	0.00	0.384	0.384	0.384	0
1730496360	0.384	0	0.00	0.404	0.404	0.384	395
1730409960	0.384	0.02	5.49	0.384	0.384	0.384	5555
1730323560	0.364	-0.026	-6.67	0.37	0.37	0.364	5555
1730233560	0.39	0	0.00	0.39	0.39	0.39	0
1730147160	0.39	0	0.00	0.39	0.39	0.39	0
1729887960	0.39	0	0.00	0.39	0.39	0.39	0
1729801560	0.39	0.014	3.72	0.39	0.39	0.39	750
1729715160	0.376	-0.024	-6.00	0.376	0.376	0.376	500

Forge Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관