Yuexiu Services【5R9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Yuexiu Services (5R9)
Yuexiu Services (5R9) 과거

Yuexiu Services (5R9)

0.388

0.00

( 0.00% )

업데이트: 19:00:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.012	-3	0.4	0.4	0.4	286	0.4	DE
4	-0.012	-3	0.4	0.4	0.4	286	0.4	DE
12	-0.012	-3	0.4	0.4	0.4	286	0.4	DE
26	0.02	5.4347826087	0.368	0.4	0.348	899	0.3686565	DE
52	0.0980001	33.7931495838	0.2899999	0.4	0.2899999	1674	0.32037904	DE
156	0.044	12.7906976744	0.344	0.4	0.2899999	1541	0.32081458	DE
260	0.044	12.7906976744	0.344	0.4	0.2899999	1541	0.32081458	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.4	0	0.00	0.4	0.4	0.4	0
1732829220	0.4	0	0.00	0.4	0.4	0.4	0
1732742820	0.4	0	0.00	0.4	0.4	0.4	0
1732656420	0.4	0.03	8.11	0.4	0.4	0.4	286
1732518000	0.37	0	0.00	0.37	0.37	0.37	0
1732258800	0.37	0	0.00	0.37	0.37	0.37	0
1732172400	0.37	0	0.00	0.37	0.37	0.37	0
1732086000	0.37	0	0.00	0.37	0.37	0.37	0
1731999600	0.37	0	0.00	0.37	0.37	0.37	0
1731913200	0.37	0	0.00	0.37	0.37	0.37	0
1731654000	0.37	0	0.00	0.37	0.37	0.37	0
1731567600	0.37	0	0.00	0.37	0.37	0.37	0
1731481200	0.37	0	0.00	0.37	0.37	0.37	0
1731394800	0.37	0	0.00	0.37	0.37	0.37	0
1731308400	0.37	0	0.00	0.37	0.37	0.37	0
1731049200	0.37	0	0.00	0.37	0.37	0.37	0
1730962800	0.37	0	0.00	0.37	0.37	0.37	0
1730876400	0.37	0	0.00	0.37	0.37	0.37	0
1730790000	0.37	0	0.00	0.37	0.37	0.37	0
1730703600	0.37	0	0.00	0.37	0.37	0.37	0
1730444400	0.37	0	0.00	0.37	0.37	0.37	0
1730358000	0.37	0	0.00	0.37	0.37	0.37	0
1730271600	0.37	0	0.00	0.37	0.37	0.37	0
1730185200	0.37	0	0.00	0.37	0.37	0.37	0
1730098800	0.37	0	0.00	0.37	0.37	0.37	0
1729839600	0.37	0	0.00	0.37	0.37	0.37	0
1729753200	0.37	0	0.00	0.37	0.37	0.37	0
1729666800	0.37	0	0.00	0.37	0.37	0.37	0
1729580400	0.37	0	0.00	0.37	0.37	0.37	0
1729494000	0.37	0	0.00	0.37	0.37	0.37	0
1729234800	0.37	0	0.00	0.37	0.37	0.37	0
1729148400	0.37	0	0.00	0.37	0.37	0.37	0
1729062000	0.37	0	0.00	0.37	0.37	0.37	0
1728975600	0.37	0	0.00	0.37	0.37	0.37	0
1728889200	0.37	0	0.00	0.37	0.37	0.37	0
1728630000	0.37	0	0.00	0.37	0.37	0.37	0
1728543600	0.37	0	0.00	0.37	0.37	0.37	0
1728457200	0.37	0	0.00	0.37	0.37	0.37	0
1728370800	0.37	0	0.00	0.37	0.37	0.37	0
1728284400	0.37	0	0.00	0.37	0.37	0.37	0
1728025200	0.37	0	0.00	0.37	0.37	0.37	0
1727938800	0.37	0	0.00	0.37	0.37	0.37	0
1727852400	0.37	0	0.00	0.37	0.37	0.37	0
1727766000	0.37	0	0.00	0.37	0.37	0.37	0
1727679600	0.37	0	0.00	0.37	0.37	0.37	0
1727420400	0.37	0	0.00	0.37	0.37	0.37	0
1727334000	0.37	0	0.00	0.37	0.37	0.37	0
1727247600	0.37	0	0.00	0.37	0.37	0.37	0
1727161200	0.37	0	0.00	0.37	0.37	0.37	0
1727074800	0.37	0	0.00	0.37	0.37	0.37	0
1726815600	0.37	0	0.00	0.37	0.37	0.37	0
1726729200	0.37	0	0.00	0.37	0.37	0.37	0
1726642800	0.37	0	0.00	0.37	0.37	0.37	0
1726556400	0.37	0	0.00	0.37	0.37	0.37	0
1726470000	0.37	0	0.00	0.37	0.37	0.37	0
1726210800	0.37	0	0.00	0.37	0.37	0.37	0
1726124400	0.37	0	0.00	0.37	0.37	0.37	0
1726038000	0.37	0	0.00	0.37	0.37	0.37	0
1725951600	0.37	0	0.00	0.37	0.37	0.37	0
1725865200	0.37	0	0.00	0.37	0.37	0.37	0
1725606000	0.37	0	0.00	0.37	0.37	0.37	0
1725519600	0.37	0	0.00	0.37	0.37	0.37	0
1725433200	0.37	0	0.00	0.37	0.37	0.37	0
1725346800	0.37	0	0.00	0.37	0.37	0.37	0
1725260400	0.37	0	0.00	0.37	0.37	0.37	0

Yuexiu Services

Magnetite Mines

Ekspress Grupp As

Great Western Exploration

Signet Jewelers

Cox Communications

SilverBow Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관