Harvey Norman 주식 가격. HVN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Harvey Norman Holdings Limited (HVN) 시세

Harvey Norman Holdings Limited (HVN)

4.78

0.00

(0.00%)

마감 02 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

4.78

매수가

4.78

매도가

4.80

거래량

1,979,649

4.76 일간 변동폭 4.84

3.20 52주 범위 5.51

market_cap

전일 종가

4.78

개장가

4.77

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,864,544

발행 주식

1,246,006,654

배당수익률

4.60%

주가수익률

16.90

주당순이익(EPS)

0.28

매출

2.8B

순이익

352.45M

섹터

Elec Appliance,tv,radio-whsl

산업

Retail Stores, Nec

웹사이트

www.harveynorman.com.au

본부

Sydney, New South Wales, Aus

설립됨

1987

Harvey Norman Holdings Limited is listed in the Elec Appliance,tv,radio-whsl sector of the 호주 증권거래소 with ticker HVN. The last closing price for Harvey Norman was AUD4.78. Over the last year, Harvey Norman shares have traded in a share price range of AUD 3.20 to AUD 5.51.

Harvey Norman currently has 1,246,006,654 shares in issue. The market capitalisation of Harvey Norman is AUD5.96 billion. Harvey Norman has a price to earnings ratio (PE ratio) of 16.90.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.631578947368	4.75	4.95	4.66	2508178	4.78209887	DE
4	0.24	5.28634361233	4.54	4.95	3.91	1593521	4.65541516	DE
12	0.2	4.36681222707	4.58	5	3.91	1864544	4.74959813	DE
26	0.31	6.93512304251	4.47	5.51	3.81	1769446	4.65827202	DE
52	0.91	23.5142118863	3.87	5.51	3.2	2258474	4.60024417	DE
156	-0.28	-5.53359683794	5.06	6	3	2725692	4.26300258	DE
260	0.45	10.3926096998	4.33	6.88	1.87	3298357	4.2901998	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

XenaLives

XenaLives 6 분 전

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 9 분 전

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 9 분 전

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 11 분 전

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 13 분 전

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 14 분 전

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 15 분 전

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 15 분 전

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 17 분 전

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 17 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 18 분 전

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 19 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 21 분 전

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 28 분 전

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 30 분 전

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 31 분 전

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 36 분 전

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 38 분 전

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 38 분 전

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 38 분 전

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 39 분 전

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 42 분 전

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 42 분 전

HOVR MASSIVE GAP UP

knrorrel

knrorrel 44 분 전

come GREEN soon ?

knrorrel

knrorrel 44 분 전

pre now Red ( - 2.5 %)

YourWay Cannabis Brands

Gladiator Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관