ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Logan Group Company Limited

Logan Group Company Limited (5LP)

0.125
0.00
(0.00%)
마감 05 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.125
매수가
0.114
매도가
0.124
거래량
0.00
0.00 일간 변동폭 0.00
0.0535 52주 범위 0.162
전일 종가
0.125
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
15,411
재정 규모
-
VWAP
-

5LP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01412.61261261260.1110.130.11122530.11477567DE
40.01816.82242990650.1070.130.10735540.11069666DE
120.0043.305785123970.1210.14099990.107154110.12671866DE
260.0566.66666666670.0750.1620.075111460.12796476DE
520.0689122.8163992870.05610.1620.0535121760.09551305DE
1560.02626.26262626260.0990.1620.0535117760.08949575DE
2600.02626.26262626260.0990.1620.0535117760.08949575DE

5LP - Frequently Asked Questions (FAQ)

What is the current Logan share price?
The current share price of Logan is 0.125 €
What is the 1 year trading range for Logan share price?
Logan has traded in the range of 0.0535 € to 0.162 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.966 €
(0.00%)
0
013AJD.com Inc
39.65 €
(0.00%)
0
0110Thesis Gold Inc
0.431 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
in99flyers in99flyers 8 분 전
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 15 분 전
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 16 분 전
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 18 분 전
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 19 분 전
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 20 분 전
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 21 분 전
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 23 분 전
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 31 분 전
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 31 분 전
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 33 분 전
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 34 분 전
I believe The Binary Event is upon us!
NWBO
janice shell janice shell 35 분 전
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 36 분 전
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 36 분 전
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk 38 분 전
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 38 분 전
What trading symbol?
OKLO
Zorax Zorax 38 분 전
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 39 분 전
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 41 분 전
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 44 분 전
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD

최근 히스토리

Delayed Upgrade Clock