ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco Markets Plc

Invesco Markets Plc (5ESE)

69.50
-0.56
( -0.80% )
업데이트: 04:45:30
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
69.50
매수가
69.62
매도가
69.73
거래량
213
68.60 일간 변동폭 69.50
0.00 52주 범위 0.00
전일 종가
70.06
개장가
68.69
최근 거래 시간
1
@
69.5
마지막 거래 시간
03:38:17
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

5ESE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 0.655
(135.44%)
324.61M
IVVDInvivyd Inc
US$ 0.7903
(120.94%)
353.68M
SGLYSingularity Future Technology Ltd
US$ 1.322
(91.73%)
47.97M
GHRSGH Research PLC
US$ 18.75
(76.89%)
8.77M
UOKAMDJM Ltd
US$ 0.2171
(67.00%)
332.05M
CYNCYNGN Inc
US$ 0.121
(-55.19%)
60.19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.195701
(-54.29%)
283.01M
PITAHeramba Electric PLC
US$ 0.48
(-46.67%)
1.17M
VIRXViracta Therapeutics Inc
US$ 0.092
(-39.27%)
7.06M
YSXTYSX Tech Company Ltd
US$ 2.2999
(-33.14%)
206.57k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0461
(27.70%)
351.3M
IVVDInvivyd Inc
US$ 0.8031
(124.52%)
336.54M
UOKAMDJM Ltd
US$ 0.2171
(67.00%)
304.77M
HCWBHCW Biologics Inc
US$ 0.655
(135.44%)
301.01M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.195701
(-54.29%)
250.02M
Sheepdog Sheepdog 41 초 전
.....mind you this is coming from Investors Relations....OMG. When will the endless pumping stop? There is no "investor relations", there is only the scammer Aitan at work here....no one else.
GCAN
fink fink 46 초 전
Not sure.
I've seen IPOs take a year and $millions.
MILLIONS
RickNagra RickNagra 1 분 전
I agree.  This is a big sign how Pulte and Bessent plan to exit us from conservatorship.  The cat is out of the bag sort of speak.
FNMA
Poo28 Poo28 2 분 전
Bashers make it up as they go along so in 50,000 posts take every event and make it negative , no matter as that is what they are paid to do . SEC FD says Ignore.

DBMM to the moon, and bashers will howl. Exciting times ahead.


https://www.dbmmgroup.com/shareholde
DBMM
MyBuster1966 MyBuster1966 2 분 전
Yes it directly impacts and has impacted HMBL in my opinion

So you don’t know?

Maybe research and get back
HMBL
1manband 1manband 2 분 전
SEC Obtains Judgment Against Defendant in Microcap Fraud Scheme

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26234

On January 21, 2025, the Securities and Exchange Commission obtained a final judgment against defendant Joseph A. Padilla in an action
Top Penny Top Penny 2 분 전
We need some whales to step in!!! It is time!!!
PSRU
Mr. Dragon Mr. Dragon 2 분 전
If you buy Dark Puss you are buying into massive dilution. It's that simple.
DPLS
Lonewolf1 Lonewolf1 2 분 전
So far, there is virtually ZERO selling.

A few occasional buys.


Tick tock.....
CGAC
Doubledown75 Doubledown75 2 분 전
Billy....when are we going to the moon??
BLEG
gfp927z gfp927z 2 분 전
Bigworld, Well, I decided to exit the individual stock side and go back to just using the S+P 500, possibly in combination with the 'equal weight' version (RSP). I had some decent profits built up in the individual stocks, so figured it's best to take them before they evaporate. It was either th
Truenorth2016 Truenorth2016 2 분 전
OTC Traders Starting to absorb the DD here on this Quantum Computing AI Merger, hits coming in from lurkers....
GCAN
Fallingknife75 Fallingknife75 2 분 전
Thanks, but I read the old PR's when they came out. It's now February and the company just presented a new five year plan at the conference. We have yet to see the details, that's what I am looking for.

Knife
RDAR
Eli's Gone Eli's Gone 3 분 전
Veteran right-handed pitcher Carlos Carrasco has signed a minor league deal with the Yankees, an agreement which will place the 38-year-old in big league spring training as a non-roster invitee----yawn
flipper44 flipper44 3 분 전
It’s just interesting. Bears/Bulls could argue some speculation either way, but it’s simply interesting.
NWBO
bgoat bgoat 3 분 전
thanks for such a great thought out informative and worthless post, Bless Your Heart 🥰
SPZI
ttottip ttottip 3 분 전
A close around 0.23 will be great for the AH run.
TNXP
surfer44 surfer44 3 분 전
Is It Time For A 10% Gold Allocation For Your Portfolio?

https://youtu.be/I9-2Ji-_ohI
GOLD
semi_infinite semi_infinite 4 분 전
SU and IMO reacted Friday but not much today. Trudeaux holds a few aces in his hand. Five million barrels per day worth. Maybe the market senses that?
Huggy Bear Huggy Bear 4 분 전
I'm not having this snipe hunt discussion with you or anyone else.

Have anything to say about the company?
HMBL
Mr. Dragon Mr. Dragon 4 분 전
Farid and his stooges still pumping years old scams I see. Small minds can't come up with a new fraud angle?
VPER
rbl100 rbl100 4 분 전
Getting closer to breaking even. I just have to buy lower cost shares and hold. So far so good.
OMEX
Genz2 Genz2 4 분 전
https://www.cybersecuritydive.com/news/sophos-completes-859m-acquisition-of-secureworks/739027/

Sophos is a competitor of Wave’s!! Was Sophos’s security good before if they had to buy Secureworks?? And why did Dell SELL Secureworks if it was supposed to be good?! It’s not like Dell
georgie18 georgie18 4 분 전
So would a date with Megan Foxx...🥳
UMAC
KISSINGER KISSINGER 5 분 전
It would be an "equal opportunity contract" at BEST. Their technology is so far behind from their competitors. They would get funds maybe from an MBDA program. The stock is worthless IMHO. Just a matter of time. This moron will run out of cash faster than you can say BROKE
ZENA

최근 히스토리

Delayed Upgrade Clock