Otis Worldwide Corp【4PG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Otis Worldwide Corp (4PG)
Otis Worldwide Corp (4PG) 과거

Otis Worldwide Corp (4PG)

86.18

3.20

(3.86%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	85.66	1.02	1.21	85.94	85.94	84.5	249
1744057620	84.64	-2.58	-2.96	83.099999	85.239999	77	4185
1743798420	87.22	-7.54	-7.96	93.2	94.62	87.22	1031
1743712020	94.76	-1.06	-1.11	89.98	95.46	89.98	298
1743625620	95.82	0.4	0.42	95.82	95.82	95.82	1
1743539220	95.42	1.66	1.77	96	96.3	95.36	99
1743452820	93.76	-0.78	-0.83	93.76	93.76	93.76	10
1743197220	94.54	-0.3	-0.32	94.58	94.78	94.54	8
1743110820	94.84	0	0.00	94.84	94.84	94.84	0
1743024420	94.84	1.12	1.20	93.22	94.9	93.22	293
1742938020	93.72	0.12	0.13	93.34	94.32	93.32	133
1742851620	93.6	0.76	0.82	93.26	94.9	93.24	1153
1742592420	92.84	-1.28	-1.36	93.38	93.38	92.84	255
1742506020	94.12	0.92	0.99	94.08	94.12	94.08	21
1742419620	93.2	0.02	0.02	93.28	93.42	93.2	165
1742333220	93.18	0.06	0.06	92.36	93.18	92.36	21
1742246820	93.12	0.7	0.76	92.62	93.12	92.36	125
1741987620	92.42	0.08	0.09	91.4	92.42	90.72	259
1741901220	92.34	0.66	0.72	91.04	92.34	91.04	16
1741814820	91.68	-0.72	-0.78	93.82	93.82	91.56	164
1741728420	92.4	-3.3	-3.45	95.36	95.36	92.4	119
1741642020	95.7	-0.8	-0.83	96.32	98.36	95.48	149
1741382820	96.5	2.68	2.86	95.32	96.5	94.12	160
1741296420	93.82	-0.02	-0.02	92.68	93.9	92.66	258
1741210020	93.84	0	0.00	94.1	94.1	93.84	51
1741123620	93.84	-3.16	-3.26	95.36	95.66	93.84	100
1741037220	97	1.58	1.66	95.28	97	95.28	99
1740778020	95.42	-0.18	-0.19	94	95.42	94	43
1740691620	95.6	1.12	1.19	95.04	95.6	95.04	16
1740605220	94.48	-0.9	-0.94	95.16	95.16	94.24	127
1740518820	95.38	0.46	0.48	94.3	95.38	94.3	141
1740432420	94.92	1.26	1.35	94.76	94.92	94.12	25
1740173220	93.66	-0.86	-0.91	93.66	93.66	93.66	1
1740086820	94.52	0.84	0.90	94.52	94.52	94.52	8
1740000420	93.68	0.38	0.41	93.6	93.68	93.6	133
1739914020	93.3	0.06	0.06	91.8	93.3	91.8	14
1739827620	93.24	0.86	0.93	93	93.24	91.74	172
1739568420	92.38	-1.38	-1.47	93.42	93.42	92.38	29
1739482020	93.76	0.02	0.02	93.44	93.76	93.08	218
1739395620	93.74	0	0.00	93.74	93.74	93.74	0
1739309220	93.74	0.52	0.56	93.02	93.74	93.02	65
1739222820	93.22	1.24	1.35	91.28	93.22	91.28	330
1738963620	91.98	-0.14	-0.15	92.94	93.56	91.98	402
1738877220	92.12	1.28	1.41	90.62	92.12	90.62	247
1738790820	90.84	-0.44	-0.48	90.84	90.84	90.84	1
1738704420	91.28	0.8	0.88	92.26	92.26	90.76	131
1738618020	90.48	-1.36	-1.48	91.34	92.62	90.48	57
1738358820	91.84	0.28	0.31	92.56	92.56	91.56	503
1738272420	91.56	0.88	0.97	91.66	91.66	90.4	490
1738186020	90.68	-2.14	-2.31	92.46	92.58	89.9	454
1738099620	92.82	-0.26	-0.28	92.82	92.82	92.82	12
1738013220	93.08	1.32	1.44	91.02	93.08	89.92	196
1737754020	91.76	-0.74	-0.80	92.4	92.4	91.48	319
1737667620	92.5	1	1.09	91.98	92.5	91.88	350
1737581220	91.5	-0.06	-0.07	91.14	91.94	91.14	32
1737494820	91.56	0.68	0.75	91.64	91.64	91.38	265
1737408420	90.88	-1.54	-1.67	92.48	92.48	90.88	21
1737149220	92.42	2.34	2.60	92.02	92.42	90	491
1737062820	90.08	0.48	0.54	89.02	90.12	89.02	165
1736976420	89.6	0.68	0.76	89.48	90.5	89.48	248
1736890020	88.92	0.18	0.20	88.52	89.7	88.52	50
1736803620	88.74	-0.06	-0.07	88.22	88.74	88.22	261
1736544420	88.8	-0.68	-0.76	89.48	89.48	87.9	663
1736458020	89.48	1.28	1.45	88.5	89.48	88.34	203

Elektrometal Ad

Omega Pacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관