OKEA AS【3SX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

OKEA AS (3SX)

1.925

-0.039

(-1.99%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0929999	-4.60851856336	2.0179999	2.0179999	2.0179999	70	2.0179999	DE
4	0.047	2.50266240682	1.878	2.0179999	1.856	957	1.86225087	DE
12	-0.007	-0.36231884058	1.932	2.0179999	1.602	819	1.79361485	DE
26	-0.107	-5.2657480315	2.032	2.0699999	1.602	1225	1.82658735	DE
52	-0.161	-7.71812080537	2.086	2.376	1.602	1399	2.03941507	DE
156	-0.161	-7.71812080537	2.086	2.376	1.602	1399	2.03941507	DE
260	-0.161	-7.71812080537	2.086	2.376	1.602	1399	2.03941507	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	2.0179999	0	0.00	2.0179999	2.0179999	2.0179999	0
1737667620	2.0179999	0	0.00	2.0179999	2.0179999	2.0179999	0
1737581220	2.0179999	0	0.00	2.0179999	2.0179999	2.0179999	0
1737494820	2.0179999	0	0.00	2.0179999	2.0179999	2.0179999	0
1737408420	2.0179999	0	0.00	2.0179999	2.0179999	2.0179999	0
1737149220	2.0179999	-7.66	-79.14	2.0179999	2.0179999	2.0179999	70
1737062820	9.6754	0	0.00	9.6754	9.6754	9.6754	0
1736976420	9.6754	0	0.00	9.6754	9.6754	9.6754	0
1736890020	9.6754	0	0.00	9.6754	9.6754	9.6754	0
1736803620	9.6754	0	0.00	9.6754	9.6754	9.6754	0
1736544420	9.6754	0	0.00	9.6754	9.6754	9.6754	0
1736458020	9.6754	0	0.00	9.6754	9.6754	9.6754	0
1736371620	9.6754	0	0.00	9.6754	9.6754	9.6754	0
1736285220	9.6754	7.8	415.20	1.856	9.6754	1.856	4500
1736198820	1.878	0.25	15.29	1.878	1.878	1.878	300
1735939620	1.629	0	0.00	1.629	1.629	1.629	0
1735853220	1.629	0	0.00	1.629	1.629	1.629	0
1735594020	1.629	0	0.00	1.629	1.629	1.629	0
1735334820	1.629	0	0.00	1.629	1.629	1.629	0
1734989220	1.629	0.03	1.69	1.629	1.629	1.629	484
1734730020	1.602	-0.16	-8.82	1.631	1.631	1.602	67
1734643620	1.757	0	0.00	1.757	1.757	1.757	0
1734557220	1.757	0	0.00	1.757	1.757	1.757	0
1734470820	1.757	0	0.00	1.757	1.757	1.757	0
1734384420	1.757	0	0.00	1.757	1.757	1.757	0
1734125220	1.757	0	0.00	1.757	1.757	1.757	0
1734038820	1.757	0	0.00	1.757	1.757	1.757	0
1733952420	1.757	0	0.00	1.757	1.757	1.757	0
1733866020	1.757	0	0.00	1.757	1.757	1.757	0
1733779620	1.757	0	0.00	1.757	1.757	1.757	0
1733520420	1.757	0	0.00	1.757	1.757	1.757	0
1733434020	1.757	0	0.00	1.757	1.757	1.757	0
1733347620	1.757	0.05	2.99	1.757	1.757	1.757	1900
1733261220	1.706	0	0.00	1.706	1.706	1.706	0
1733174820	1.706	0	0.00	1.706	1.706	1.706	0
1732915620	1.706	0	0.00	1.706	1.706	1.706	0
1732829220	1.706	0	0.00	1.706	1.706	1.706	0
1732742820	1.706	0	0.00	1.706	1.706	1.706	0
1732656420	1.706	-0.1	-5.43	1.706	1.706	1.706	250
1732570020	1.804	0	0.00	1.804	1.804	1.804	0
1732310820	1.804	0	0.00	1.804	1.804	1.804	0
1732224420	1.804	0	0.00	1.804	1.804	1.804	0
1732138020	1.804	0.07	3.92	1.804	1.804	1.804	100
1732051560	1.736	0	0.00	1.736	1.736	1.736	0
1731965160	1.736	0	0.00	1.736	1.736	1.736	0
1731705960	1.736	-0.03	-1.64	1.731	1.736	1.731	850
1731619560	1.765	0.05	3.22	1.765	1.765	1.765	600
1731533160	1.71	-0.01	-0.81	1.71	1.71	1.71	500
1731446820	1.724	0	0.00	1.724	1.724	1.724	0
1731360420	1.724	-0.09	-5.01	1.717	1.724	1.717	1250
1731101160	1.815	0	0.00	1.815	1.815	1.815	0
1731014760	1.815	0.03	1.51	1.815	1.815	1.815	500
1730928360	1.788	-0.02	-1.22	1.788	1.788	1.788	130
1730841960	1.81	0	0.00	1.81	1.81	1.81	0
1730755560	1.81	-0.04	-2.32	1.81	1.81	1.81	1000
1730496360	1.853	-0.12	-5.84	1.932	1.932	1.853	2603
1730409960	1.968	0	0.00	1.968	1.968	1.968	0
1730323560	1.968	0	0.00	1.968	1.968	1.968	0
1730237160	1.968	0.09	4.74	1.968	1.968	1.968	120
1730150760	1.879	-0.05	-2.34	1.879	1.879	1.879	500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관