Meiji Holdings Co Ltd【3M0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Meiji Holdings Co Ltd (3M0)
Meiji Holdings Co Ltd (3M0) 과거

Meiji Holdings Co Ltd (3M0)

20.40

0.00

( 0.00% )

업데이트: 15:44:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1744230420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1744144020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1744057620	20.399999	0.2	0.99	20.399999	20.399999	20.399999	2
1743798420	20.2	0	0.00	20.2	20.2	20.2	0
1743712020	20.2	0	0.00	20.2	20.2	20.2	0
1743625620	20.2	0	0.00	20.2	20.2	20.2	0
1743539220	20.2	0	0.00	20.2	20.2	20.2	156
1743452820	20.2	-0.8	-3.81	20.2	20.2	20.2	494
1743197220	21	0	0.00	21	21	21	0
1743110820	21	0	0.00	21	21	21	0
1743024420	21	0	0.00	21	21	21	0
1742938020	21	0.2	0.96	21	21	21	10
1742851620	20.8	0	0.00	20.8	20.8	20.8	0
1742592420	20.8	0	0.00	20.8	20.8	20.8	0
1742506020	20.8	0	0.00	20.8	20.8	20.8	0
1742419620	20.8	1.2	6.12	20.8	20.8	20.8	123
1742333220	19.6	0	0.00	19.6	19.6	19.6	0
1742246820	19.6	0	0.00	19.6	19.6	19.6	0
1741987620	19.6	0	0.00	19.6	19.6	19.6	0
1741901220	19.6	0	0.00	19.6	19.6	19.6	0
1741814820	19.6	0	0.00	19.6	19.6	19.6	0
1741728420	19.6	0	0.00	19.6	19.6	19.6	0
1741642020	19.6	0	0.00	19.6	19.6	19.6	0
1741382820	19.6	0	0.00	19.6	19.6	19.6	0
1741296420	19.6	0	0.00	19.6	19.6	19.6	0
1741210020	19.6	0	0.00	19.6	19.6	19.6	0
1741123620	19.6	0	0.00	19.6	19.6	19.6	0
1741037220	19.6	0	0.00	19.6	19.6	19.6	0
1740778020	19.6	0	0.00	19.6	19.6	19.6	0
1740691620	19.6	0	0.00	19.6	19.6	19.6	0
1740605220	19.6	0	0.00	19.6	19.6	19.6	0
1740518820	19.6	0.6	3.16	19.5	19.6	19.5	104
1740432420	19	0.5	2.70	19	19	19	1
1740173220	18.5	0	0.00	18.5	18.5	18.5	0
1740086820	18.5	0	0.00	18.5	18.5	18.5	0
1740000420	18.5	0	0.00	18.5	18.5	18.5	0
1739914020	18.5	0	0.00	18.5	18.5	18.5	99
1739827620	18.5	0	0.00	18.5	18.5	18.5	0
1739568420	18.5	0	0.00	18.5	18.5	18.5	45
1739482020	18.5	-0.1	-0.54	18.5	18.5	18.5	28
1739395620	18.6	-0.3	-1.59	18.6	18.6	18.6	27
1739309220	18.899999	-0.6	-3.08	18.899999	18.899999	18.899999	35
1739222820	19.5	0	0.00	19.5	19.5	19.5	0
1738963620	19.5	-0.1	-0.51	19.5	19.5	19.5	1
1738877220	19.6	0	0.00	19.6	19.6	19.6	0
1738790820	19.6	0	0.00	19.6	19.6	19.6	0
1738704420	19.6	0	0.00	19.6	19.6	19.6	0
1738618020	19.6	0	0.00	19.6	19.6	19.6	0
1738358820	19.6	0.2	1.03	19.6	19.6	19.6	1
1738272420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738186020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738099620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738013220	19.399999	0.5	2.65	19	19.399999	19	81
1737754020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737667620	18.899999	-0.7	-3.57	18.899999	18.899999	18.899999	80
1737581220	19.6	0	0.00	19.6	19.6	19.6	0
1737494820	19.6	0	0.00	19.6	19.6	19.6	0
1737408420	19.6	0	0.00	19.6	19.6	19.6	0
1737149220	19.6	0	0.00	19.6	19.6	19.6	0
1737062820	19.6	0	0.00	19.6	19.6	19.6	0
1736976420	19.6	0	0.00	19.6	19.6	19.6	0
1736890020	19.6	0	0.00	19.6	19.6	19.6	0
1736803620	19.6	0	0.00	19.6	19.6	19.6	0

Metallurgical Corp China (PK)

Intesa Sanpaolo

Societe Generale Effekten

Banca Cesare Ponti

Morgan Stanley BV

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관