Evergy 주식 가격. 3E7 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Evergy Inc (3E7) 시세

Evergy Inc (3E7)

61.70

0.10

(0.16%)

마감 24 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

61.70

매수가

61.52

매도가

61.88

거래량

0.00

0.00 일간 변동폭 0.00

45.00 52주 범위 61.36

market_cap

전일 종가

61.60

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

221

발행 주식

229,976,171

배당수익률

-

주가수익률

19.96

주당순이익(EPS)

3.18

매출

5.51B

순이익

731.3M

섹터

Electric & Other Serv Comb

산업

Electric & Other Serv Comb

본부

Jefferson City, USA

설립됨

-

Evergy Inc is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker 3E7. The last closing price for Evergy was 61.60 €. Over the last year, Evergy shares have traded in a share price range of 45.00 € to 61.36 €.

Evergy currently has 229,976,171 shares in issue. The market capitalisation of Evergy is 14.17 € billion. Evergy has a price to earnings ratio (PE ratio) of 19.96.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.36	3.97708122683	59.34	61.36	59.34	812	60.80707245	DE
4	5.1	9.01060070671	56.6	61.36	54.28	390	59.47469024	DE
12	8.28	15.4998128042	53.42	61.36	53.24	221	57.90991122	DE
26	10.66	20.8855799373	51.04	61.36	48.5	207	54.88499167	DE
52	15.7	34.1304347826	46	61.36	45	190	51.78383047	DE
156	10.2	19.8058252427	51.5	61.36	44.8	171	51.43412143	DE
260	17.3	38.963963964	44.4	61.36	43	151	51.26135054	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

MartinLutherKing

MartinLutherKing 1 분 전

$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai

flipper44

flipper44 1 분 전

Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy
To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor responses in

trader53

trader53 1 분 전

WCVC - I'm Dreaming of a WCVC Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

NeoSunTzu

NeoSunTzu 2 분 전

I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p

Seminole Red

Seminole Red 2 분 전

more Floyd type riots coming from the dems over Illegal migrants

1vman

1vman 3 분 전

***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!

FMDK

What do I expect from you? Of course nothing! In your own interest, you should just slowly wake up and acknowledge reality.

Doc logic

Doc logic 3 분 전

flipper44,

I believe you are definitely on to something. A specific lipid trigger could quite possibly disrupt lipid balance in cancer cells and that will almost instantly cause cancer cell death. Finding the right interface to disrupt lipid balance was thought to be a potential Hol

nelson1234

nelson1234 4 분 전

ssk, congrats on your recent batch of trading successes!

Vancmike

Vancmike 4 분 전

Rodney,

I always enjoy your well thought out posts. I have saved many for future reference. As you, I have written letters to Senators and Congressman. I am currently working on another letter. A couple of questions please, if I may;

1. In your post "For the purpose of

ttottip

ttottip 4 분 전

Maybe the $50's today.

racerdave42

racerdave42 4 분 전

weedtrader420

weedtrader420 5 분 전

Every person that holds XRP gets a Ferrari😁🏎️😂🤣😂

1vman

1vman 5 분 전

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

justus1

justus1 6 분 전

Totally Agree! Maybe being a Friday hurt us and the jury didn't want to come back? Think they needed more time to think this through. Thirty years ago I sat on a rewards case for a family who was suing the city over the death of her daughter and their son being shot at the same time by a LA street p

Stinger2014

Stinger2014 6 분 전

Just so much good to come! Come on Logan start the bread crumbs!!

weedtrader420

weedtrader420 7 분 전

Yup, $2.14 coming☝️🤑👍📈🚀

Scotttrader80

Scotttrader80 7 분 전

A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

chemist72

chemist72 7 분 전

I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra

1vman

1vman 7 분 전

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

BPETER

BPETER 7 분 전

I wonder if that law firm bought shares last year that they still own. Annual accounts soon???

mascale

mascale 8 분 전

So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com

dstock07734

dstock07734 9 분 전

$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관