NN Group NV【2NN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

NN Group NV (2NN)

48.45

2.76

(6.04%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.17	-6.14103060829	51.62	51.84	43.6	30099	47.43687575	DE
4	0.39	0.811485642946	48.06	52.74	43.6	20346	49.93511302	DE
12	6.73	16.1313518696	41.72	52.74	40.76	12332	48.09890151	DE
26	4.37	9.91379310345	44.08	52.74	40.76	8980	46.58828317	DE
52	4.88	11.2003672252	43.57	52.74	40.76	7075	45.65439979	DE
156	1.04	2.19363003586	47.41	52.74	27.85	4647	41.2256452	DE
260	1.17	2.47461928934	47.28	52.74	27.85	4239	41.3211773	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	45.75	-0.41	-0.89	46.8	47.18	45.4	40815
1744057620	46.16	-2.26	-4.67	47.24	47.24	43.6	47492
1743798420	48.42	-2.24	-4.42	50.72	50.96	47.53	35597
1743712020	50.66	-1.1	-2.13	51	51.48	49.82	18609
1743625620	51.76	0.08	0.15	51.62	51.84	50.96	7984
1743539220	51.68	0.24	0.47	51.38	51.68	51.14	11959
1743452820	51.44	-0.12	-0.23	51.5	51.68	50.88	19726
1743197220	51.56	-0.28	-0.54	51.76	52.1	51.48	14289
1743110820	51.84	-0.9	-1.71	52.4	52.54	51.54	15806
1743024420	52.74	0.58	1.11	52.08	52.74	51.7	20385
1742938020	52.16	0.44	0.85	51.5	52.16	51.28	20803
1742851620	51.72	0.36	0.70	51.34	51.72	50.94	46996
1742592420	51.36	0.38	0.75	50.8	51.42	50.38	17969
1742506020	50.98	-0.12	-0.23	51.6	51.6	50.18	42496
1742419620	51.1	0.66	1.31	50.52	52.3	50.42	18145
1742333220	50.44	0.45	0.90	49.83	50.52	49.82	8850
1742246820	49.99	0.54	1.09	49.23	49.99	49.19	5981
1741987620	49.45	0.37	0.75	49.36	49.56	49.14	4103
1741901220	49.08	0.23	0.47	48.8	49.46	48.77	2093
1741814820	48.85	0.68	1.41	48.06	49.07	47.96	6826
1741728420	48.17	0.31	0.65	47.91	48.23	47.45	12460
1741642020	47.86	-0.49	-1.01	48.37	48.4	47.5	5222
1741382820	48.35	0.9	1.90	47.38	48.46	47.21	4891
1741296420	47.45	-0.95	-1.96	48.48	48.62	47.32	10859
1741210020	48.4	-0.46	-0.94	49.28	49.28	47.71	14716
1741123620	48.86	0.46	0.95	48.56	49.02	47.94	10380
1741037220	48.4	-0.02	-0.04	49.14	49.17	48.4	11660
1740778020	48.42	-0.17	-0.35	48.5	48.84	48.25	5203
1740691620	48.59	0.16	0.33	48.75	48.98	48.29	19584
1740605220	48.43	0.93	1.96	47.73	48.82	47.61	6035
1740518820	47.5	0.6	1.28	47.2	47.67	46.44	5034
1740432420	46.9	0.21	0.45	47	47	46.17	8821
1740173220	46.69	-0.69	-1.46	47.43	47.45	46.2	19767
1740086820	47.38	1.85	4.06	45.65	48.72	45.65	20978
1740000420	45.53	-0.06	-0.13	45.5	46.18	45.4	12224
1739914020	45.59	0.54	1.20	45.02	45.59	45.01	5559
1739827620	45.05	0.37	0.83	44.72	45.32	44.7	7008
1739568420	44.68	0.02	0.04	44.9	44.96	44.4	2528
1739482020	44.66	-0.56	-1.24	45.24	45.3	44.51	13372
1739395620	45.22	0.46	1.03	44.69	45.23	44.68	8560
1739309220	44.76	-0.05	-0.11	44.77	44.77	44.45	2296
1739222820	44.81	0.55	1.24	44.29	44.86	44.29	3709
1738963620	44.26	0.25	0.57	44.19	44.47	44.1	7834
1738877220	44.01	0.89	2.06	42.92	44.07	42.84	3178
1738790820	43.12	-0.03	-0.07	43.01	43.5	42.76	2546
1738704420	43.15	-0.59	-1.35	43.96	43.96	43.03	6631
1738618020	43.74	-0.59	-1.33	43.36	44.04	43.15	5761
1738358820	44.33	-0.05	-0.11	44.51	44.55	44.06	8086
1738272420	44.38	-0.12	-0.27	44.62	44.67	44.34	6139
1738186020	44.5	0.67	1.53	44.01	44.67	43.81	12072
1738099620	43.83	0.23	0.53	43.33	43.83	43.27	5985
1738013220	43.6	0.59	1.37	42.79	43.6	42.74	12998
1737754020	43.01	-0.21	-0.49	43.33	43.33	42.86	3870
1737667620	43.22	0.07	0.16	43.12	43.23	42.869999	2530
1737581220	43.15	-0.54	-1.24	43.67	43.67	43.13	4738
1737494820	43.69	0.6	1.39	43.06	43.69	42.98	7936
1737408420	43.09	-0.31	-0.71	43.55	43.7	43	8090
1737149220	43.4	0.64	1.50	42.729999	43.77	42.729999	10975
1737062820	42.76	0.38	0.90	42.53	42.92	42.24	6044
1736976420	42.38	0.62	1.48	41.72	42.38	40.76	6730
1736890020	41.76	0.24	0.58	41.71	41.84	41.53	3778
1736803620	41.52	-0.03	-0.07	41.67	41.7	41	5703
1736544420	41.549999	-0.14	-0.34	41.59	41.65	41.33	7482
1736458020	41.69	-0.35	-0.83	41.93	41.97	41.5	5261

Monopar Therapeutics

Forge Resources

Japan Post Bank

EGF Theramed Health

China Shenhua Energy

Australia and New Zealan...

Smartone Telecommunicati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관