ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
H & R GmbH & Co

H & R GmbH & Co (2HRA)

3.86
0.05
(1.31%)
마감 03 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17407780203.890.082.103.763.913.6116096
17406916203.810.267.323.563.813.5233273
17406052203.550.154.413.43.553.46859
17405188203.4-0.13-3.683.553.553.411395
17404324203.530.072.023.373.553.3711313
17401732203.46-0.01-0.293.433.493.3711909
17400868203.47-0.04-1.143.543.553.432043
17400004203.51-0.06-1.683.653.653.486297
17399140203.57-0.01-0.283.583.73.5211096
17398276203.580.061.703.53.583.474782
17395684203.52-0.04-1.123.563.583.427024
17394820203.560.123.493.563.663.443906
17393956203.44-0.06-1.713.513.623.444403
17393092203.5-0.18-4.893.693.693.416133
17392228203.68-0.08-2.133.643.743.612902
17389636203.76-0.01-0.273.663.763.662120
17388772203.770.123.293.653.783.65679
17387908203.65-0.14-3.693.753.83.656210
17387044203.790.061.613.783.793.733333
17386180203.73-0.05-1.323.713.783.74944
17383588203.7800.003.713.783.683059
17382724203.7800.0042.36999942.3699993.752811
17381860203.780.030.803.753.783.751982
17380996203.75-0.04-1.063.693.813.69689
17380132203.790.082.163.693.833.693226
17377540203.71-0.05-1.333.763.833.715349
17376676203.7600.003.823.823.76781
17375812203.760.010.273.823.843.685373
17374948203.75-0.07-1.833.823.873.7512167
17374084203.820.041.063.83.823.763117
17371492203.780.12.723.793.793.681343
17370628203.68-0.07-1.873.653.793.652218
17369764203.750.123.313.633.793.635875
17368900203.6300.003.633.783.6335
17368036203.63-0.17-4.473.673.793.63856
17365444203.80.030.803.773.83.661138
17364580203.770.092.453.793.793.623005
17363716203.68-0.08-2.133.693.793.684042
17362852203.76-0.07-1.833.833.833.69415
17361988203.830.184.933.653.833.499016
17359396203.650.143.993.513.653.499808
17358532203.510.164.783.323.593.3211855
17355940203.350.061.823.373.433.25999997350
17353348203.290.061.863.233.373.2311491
17349892203.23-0.15-4.443.313.393.221342
17347300203.380.030.903.353.383.311847
17346436203.350.030.903.323.433.318435
17345572203.3200.003.453.453.322349
17344708203.3200.003.323.453.313600
17343844203.32-0.12-3.493.323.413.324464
17341252203.4400.003.443.443.316867
17340388203.440.113.303.43.453.339429
17339524203.33-0.1-2.923.433.453.3324153
17338660203.43-0.01-0.293.453.453.3315113
17337796203.44-0.01-0.293.43.463.3415524
17335204203.450.051.473.463.463.2912353
17334340203.40.082.413.463.463.3212454
17333476203.32-0.17-4.873.27999993.493.27999993675
17332612203.490.144.183.343.53.323535