ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
H & R GmbH & Co

H & R GmbH & Co (2HRA)

4.24
0.13
(3.16%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.256.26566416043.994.38999993.7476784.00807294DE
40.6819.10112359553.564.38999993.37118543.77165491DE
120.8926.56716417913.354.38999993.276523.68837504DE
260.4812.76595744683.764.38999993.281663.60722144DE
52-0.73-14.68812877264.975.05999993.260943.88709962DE
156-2-32.05128205136.247.543.266285.24764248DE
2600.040.9523809523814.210.353.2114186.27313082DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876204.290.133.134.154.38999994.1321848
17419012204.160.153.744.074.173.988476
17418148204.010.082.043.964.013.748728
17417284203.930.020.513.913.993.85929
17416420203.91-0.08-2.013.953.993.97074
17413828203.9900.003.993.993.758183
17412964203.990.256.683.743.993.7128460
17412100203.740.071.913.723.893.7115242
17411236203.67-0.22-5.663.893.893.6211349
17410372203.8900.003.913.983.7321560
17407780203.890.082.103.763.913.6116096
17406916203.810.267.323.563.813.5233273
17406052203.550.154.413.43.553.46859
17405188203.4-0.13-3.683.553.553.411395
17404324203.530.072.023.373.553.3711313
17401732203.46-0.01-0.293.433.493.3711909
17400868203.47-0.04-1.143.543.553.432043
17400004203.51-0.06-1.683.653.653.486297
17399140203.57-0.01-0.283.583.73.5211096
17398276203.580.061.703.53.583.474782
17395684203.52-0.04-1.123.563.583.427024
17394820203.560.123.493.563.663.443906
17393956203.44-0.06-1.713.513.623.444403
17393092203.5-0.18-4.893.693.693.416133
17392228203.68-0.08-2.133.643.743.612902
17389636203.76-0.01-0.273.663.763.662120
17388772203.770.123.293.653.783.65679
17387908203.65-0.14-3.693.753.83.656210
17387044203.790.061.613.783.793.733333
17386180203.73-0.05-1.323.713.783.74944
17383588203.7800.003.713.783.683059
17382724203.7800.0042.36999942.3699993.752811
17381860203.780.030.803.753.783.751982
17380996203.75-0.04-1.063.693.813.69689
17380132203.790.082.163.693.833.693226
17377540203.71-0.05-1.333.763.833.715349
17376676203.7600.003.823.823.76781
17375812203.760.010.273.823.843.685373
17374948203.75-0.07-1.833.823.873.7512167
17374084203.820.041.063.83.823.763117
17371492203.780.12.723.793.793.681343
17370628203.68-0.07-1.873.653.793.652218
17369764203.750.123.313.633.793.635875
17368900203.6300.003.633.783.6335
17368036203.63-0.17-4.473.673.793.63856
17365444203.80.030.803.773.83.661138
17364580203.770.092.453.793.793.623005
17363716203.68-0.08-2.133.693.793.684042
17362852203.76-0.07-1.833.833.833.69415
17361988203.830.184.933.653.833.499016
17359396203.650.143.993.513.653.499808
17358532203.510.164.783.323.593.3211855
17355940203.350.061.823.373.433.25999997350
17353348203.290.061.863.233.373.2311491
17349892203.23-0.15-4.443.313.393.221342
17347300203.380.030.903.353.383.311847
17346436203.350.030.903.323.433.318435
17345572203.3200.003.453.453.322349
17344708203.3200.003.323.453.313600
17343844203.32-0.12-3.493.323.413.324464