Kangda International Environmental Company Limited【27K】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kangda International Environmental Company Limited (27K)
Kangda International Environmental Company Limited (27K) 과거

Kangda International Environmental Company Limited (27K)

0.0345

-0.001

(-2.82%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.008	-18.8235294118	0.0425	0.043	0.0425	11030	0.04274932	DE
26	0.017	97.1428571429	0.0175	0.054	0.0175	23015	0.02751521	DE
52	0.0045	15	0.03	0.054	0.0175	22412	0.02795868	DE
156	0.012	53.3333333333	0.0225	0.054	0.0175	22010	0.02713199	DE
260	0.012	53.3333333333	0.0225	0.054	0.0175	22010	0.02713199	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741814820	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741728420	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741642020	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741382820	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741296420	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741210020	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741123620	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1741037220	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740778020	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740691620	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740605220	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740518820	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740432420	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740173220	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740086820	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740000420	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739914020	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739827620	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739568420	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739482020	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739395620	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739309220	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1739222820	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738963620	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738877220	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738790820	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738704420	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738618020	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738358820	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738272420	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738186020	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1738099620	0.0429999	0.0004999	1.18	0.0429999	0.0429999	0.0429999	11000
1738013220	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1737754020	0.0425	-0.0115	-21.30	0.0425	0.0425	0.0425	11060
1737615600	0.054	0	0.00	0.054	0.054	0.054	0
1737529200	0.054	0	0.00	0.054	0.054	0.054	0
1737442800	0.054	0	0.00	0.054	0.054	0.054	0
1737356400	0.054	0	0.00	0.054	0.054	0.054	0
1737097200	0.054	0	0.00	0.054	0.054	0.054	0
1737010800	0.054	0	0.00	0.054	0.054	0.054	0
1736924400	0.054	0	0.00	0.054	0.054	0.054	0
1736838000	0.054	0	0.00	0.054	0.054	0.054	0
1736751600	0.054	0	0.00	0.054	0.054	0.054	0
1736492400	0.054	0	0.00	0.054	0.054	0.054	0
1736406000	0.054	0	0.00	0.054	0.054	0.054	0
1736319600	0.054	0	0.00	0.054	0.054	0.054	0
1736233200	0.054	0	0.00	0.054	0.054	0.054	0
1736146800	0.054	0	0.00	0.054	0.054	0.054	0
1735887600	0.054	0	0.00	0.054	0.054	0.054	0
1735801200	0.054	0	0.00	0.054	0.054	0.054	0
1735542000	0.054	0	0.00	0.054	0.054	0.054	0
1735282800	0.054	0	0.00	0.054	0.054	0.054	0
1734937200	0.054	0	0.00	0.054	0.054	0.054	0
1734678000	0.054	0	0.00	0.054	0.054	0.054	0
1734591600	0.054	0	0.00	0.054	0.054	0.054	0
1734505200	0.054	0	0.00	0.054	0.054	0.054	0
1734418800	0.054	0	0.00	0.054	0.054	0.054	0
1734332400	0.054	0	0.00	0.054	0.054	0.054	0

Kangda International Env...

Konica Minolta (PK)

Thruvision (PK)

FTSEurofirst 300 Utilities

ECB Interest Rate

ASML Holding NV

DJ US Apparel Retailers

Tikehau Capital Partners (PK)

Vistin Pharma Asa

Senvest Capital

Tuscany Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관