Neptune Digital Assets Corp【1NW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Neptune Digital Assets Corp (1NW)
Neptune Digital Assets Corp (1NW) 과거

Neptune Digital Assets Corp (1NW)

1.03

-0.04

(-3.74%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	1.0349999	-0.04	-3.72	1.055	1.12	1.0149999	92416
1741296420	1.075	-0.13	-10.42	1.19	1.23	1.075	82245
1741210020	1.2	0.22	22.95	1.0049999	1.22	1.0049999	229652
1741123620	0.976	-0.016	-1.61	0.992	1.0249999	0.9	103657
1741037220	0.992	0.042	4.42	1.2	1.23	0.99	427037
1740778020	0.95	0.082	9.45	0.782	1.0149999	0.772	151437
1740691620	0.868	-0.05	-5.45	0.928	0.968	0.868	100011
1740605220	0.918	0.016	1.77	0.892	1.01	0.85	295678
1740518820	0.902	-0.188	-17.25	0.99	0.99	0.8159999	786068
1740432420	1.09	-0.07	-5.63	1.1499999	1.17	1.0149999	149295
1740173220	1.155	-0.08	-6.48	1.225	1.31	1.135	106663
1740086820	1.235	0.06	5.11	1.1599999	1.24	1.1599999	57907
1740000420	1.175	0.05	3.98	1.1399999	1.205	1.135	188915
1739914020	1.1299999	-0.12	-9.60	1.28	1.2849999	1.125	195669
1739827620	1.25	-0.01	-0.79	1.26	1.2649999	1.21	20507
1739568420	1.26	0.02	1.61	1.22	1.31	1.21	75330
1739482020	1.24	-0.03	-1.98	1.22	1.26	1.21	32309
1739395620	1.2649999	0.06	5.42	1.22	1.2749999	1.19	126789
1739309220	1.2	-0.09	-6.61	1.3	1.32	1.18	83253
1739222820	1.2849999	-0.04	-2.65	1.345	1.36	1.245	115005
1738963620	1.32	0.04	3.13	1.295	1.465	1.27	193102
1738877220	1.28	-0.06	-4.48	1.41	1.435	1.175	490446
1738790820	1.34	-0.17	-10.96	1.5	1.5	1.34	116748
1738704420	1.5049999	-0.1	-5.94	1.59	1.655	1.45	231676
1738618020	1.6	-0.07	-3.90	1.45	1.635	1.32	483847
1738358820	1.665	-0.12	-6.46	1.78	1.83	1.655	110106
1738272420	1.78	-0.03	-1.66	1.82	1.95	1.635	1022993
1738186020	1.81	0.38	26.13	1.455	1.85	1.455	659430
1738099620	1.435	0.13	9.96	1.3799999	1.575	1.3	545298
1738013220	1.305	-0.13	-8.74	1.4	1.4	1.155	663632
1737754020	1.43	0.28	24.35	1.115	1.455	1.105	841605
1737667620	1.1499999	-0.01	-0.86	1.18	1.29	1.1	444991
1737581220	1.1599999	0.1	9.43	1.075	1.23	1.03	907211
1737494820	1.06	0.17	18.83	0.866	1.1599999	0.832	1641617
1737408420	0.892	0.096	12.06	0.85	0.912	0.78	981762
1737149220	0.796	0.082	11.48	0.72	0.81	0.702	236177
1737062820	0.714	0.038	5.62	0.67	0.718	0.648	45169
1736976420	0.676	0.024	3.68	0.678	0.682	0.592	132975
1736890020	0.652	0.002	0.31	0.658	0.7	0.642	116542
1736803620	0.65	-0.022	-3.27	0.6939999	0.6939999	0.6	168636
1736544420	0.672	0.036	5.66	0.64	0.698	0.64	27951
1736458020	0.636	-0.042	-6.19	0.676	0.676	0.636	20039
1736371620	0.678	0.006	0.89	0.704	0.712	0.662	131507
1736285220	0.672	-0.02	-2.89	0.698	0.72	0.668	100901
1736198820	0.6919999	-0.052	-6.99	0.706	0.716	0.6899999	162557
1735939620	0.744	0.046	6.59	0.702	0.748	0.68	66437
1735853220	0.698	-0.02	-2.79	0.664	0.744	0.664	119050
1735594020	0.718	0.0280001	4.06	0.712	0.728	0.706	70893
1735334820	0.6899999	-0.006	-0.86	0.706	0.734	0.6879999	83241
1734989220	0.6959999	-0.052	-6.95	0.75	0.764	0.68	121746
1734730020	0.748	0.088	13.33	0.684	0.766	0.584	384785
1734643620	0.66	-0.034	-4.90	0.68	0.734	0.654	195368
1734557220	0.6939999	-0.104	-13.03	0.756	0.782	0.65	138059
1734470820	0.798	-0.032	-3.86	0.848	0.85	0.74	181743
1734384420	0.83	0.094	12.77	0.75	0.842	0.742	645649
1734125220	0.736	-0.004	-0.54	0.758	0.758	0.714	46042
1734038820	0.74	-0.058	-7.27	0.78	0.79	0.728	68462
1733952420	0.798	0.056	7.55	0.748	0.798	0.724	62992
1733866020	0.742	-0.006	-0.80	0.756	0.786	0.65	205956
1733779620	0.748	-0.07	-8.56	0.802	0.81	0.712	202032

Neptune Digital Assets

Sequoia Economic Infrast...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관