ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Liberty Latin America LTD

Liberty Latin America LTD (1LLC)

6.15
-0.05
(-0.81%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.8196721311486.16.15.9511056.02888386DE
4-0.85-12.1428571429775.958316.20469502DE
120.152.5675.859786.21123864DE
26-2.45-28.4883720938.610.15.8511077.13560925DE
520.254.237288135595.910.15.8513007.07517532DE
156-2.2-26.34730538928.3510.15.5511666.85571223DE
260-2.2-26.34730538928.3510.15.5511666.85571223DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876205.9500.005.955.955.950
17419012205.9500.005.955.955.950
17418148205.95-0.1-1.655.955.955.951550
17417284206.05-0.05-0.826.056.056.0565
17416420206.1-0.25-3.946.16.16.11700
17413828206.3500.006.356.356.350
17412964206.3500.006.356.356.350
17412100206.3500.006.356.356.350
17411236206.3500.006.356.356.350
17410372206.35-0.1-1.556.356.356.3526
17407780206.4500.006.456.456.450
17406916206.4500.006.456.456.450
17406052206.4500.006.456.456.450
17405188206.45-0.55-7.866.66.66.451323
1740432420700.007770
1740173220700.007770
1740086820700.007770
1740000420700.007770
173991402071.1519.66777320
17398276205.8500.005.855.855.850
17395684205.8500.005.855.855.850
17394820205.8500.005.855.855.850
17393956205.8500.005.855.855.850
17393092205.8500.005.855.855.850
17392228205.8500.005.855.855.850
17389636205.8500.005.855.855.850
17388772205.8500.005.855.855.850
17387908205.8500.005.855.855.850
17387044205.8500.005.855.855.850
17386180205.85-0.25-4.105.855.855.856
17383588206.1-0.1-1.616.16.16.110
17382724206.2-0.45-6.776.26.26.22250
17381860206.6500.006.656.656.650
17380996206.6500.006.656.656.650
17380132206.650.11.536.656.656.651100
17377540206.5500.006.556.556.550
17376676206.5500.006.556.556.550
17375812206.550.253.976.556.556.55920
17374948206.300.006.36.36.30
17374084206.300.006.36.36.30
17371492206.3-0.05-0.796.36.36.3500
17370628206.350.152.426.356.356.35910
17369764206.200.006.26.26.20
17368900206.200.006.26.26.20
17368036206.200.006.26.26.20
17365444206.200.006.26.26.2800
17364580206.200.006.26.26.20
17363716206.200.006.26.26.20
17362852206.200.006.26.26.20
17361988206.200.006.26.26.20
17359396206.200.006.26.26.20
17358532206.20.152.486.26.26.21700
17355940206.0500.006.056.056.050
17353348206.050.152.546.056.056.053000
17349892205.9-0.1-1.675.95.95.9920
1734730020600.00666500
17346436206-0.3-4.76666824
17345572206.300.006.36.36.30
17344708206.300.006.36.36.31150
17343844206.3-0.1-1.566.36.36.3970