Hawaiian Holdings Inc【1HW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hawaiian Holdings Inc (1HW)
Hawaiian Holdings Inc (1HW) 과거

Hawaiian Holdings Inc (1HW)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	15.6	15.6	15.6	192	15.6	DE
52	0	0	12.6	15.9	10.1	523	13.45788534	DE
156	0	0	7.1	15.9	3.68	1059	10.12573037	DE
260	0	0	7.1	15.9	3.68	1059	10.12573037	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740726000	15.6	0	0.00	15.6	15.6	15.6	0
1740639600	15.6	0	0.00	15.6	15.6	15.6	0
1740553200	15.6	0	0.00	15.6	15.6	15.6	0
1740466800	15.6	0	0.00	15.6	15.6	15.6	0
1740380400	15.6	0	0.00	15.6	15.6	15.6	0
1740121200	15.6	0	0.00	15.6	15.6	15.6	0
1740034800	15.6	0	0.00	15.6	15.6	15.6	0
1739948400	15.6	0	0.00	15.6	15.6	15.6	0
1739862000	15.6	0	0.00	15.6	15.6	15.6	0
1739775600	15.6	0	0.00	15.6	15.6	15.6	0
1739516400	15.6	0	0.00	15.6	15.6	15.6	0
1739430000	15.6	0	0.00	15.6	15.6	15.6	0
1739343600	15.6	0	0.00	15.6	15.6	15.6	0
1739257200	15.6	0	0.00	15.6	15.6	15.6	0
1739170800	15.6	0	0.00	15.6	15.6	15.6	0
1738911600	15.6	0	0.00	15.6	15.6	15.6	0
1738825200	15.6	0	0.00	15.6	15.6	15.6	0
1738738800	15.6	0	0.00	15.6	15.6	15.6	0
1738652400	15.6	0	0.00	15.6	15.6	15.6	0
1738566000	15.6	0	0.00	15.6	15.6	15.6	0
1738306800	15.6	0	0.00	15.6	15.6	15.6	0
1738220400	15.6	0	0.00	15.6	15.6	15.6	0
1738134000	15.6	0	0.00	15.6	15.6	15.6	0
1738047600	15.6	0	0.00	15.6	15.6	15.6	0
1737961200	15.6	0	0.00	15.6	15.6	15.6	0
1737702000	15.6	0	0.00	15.6	15.6	15.6	0
1737615600	15.6	0	0.00	15.6	15.6	15.6	0
1737529200	15.6	0	0.00	15.6	15.6	15.6	0
1737442800	15.6	0	0.00	15.6	15.6	15.6	0
1737356400	15.6	0	0.00	15.6	15.6	15.6	0
1737097200	15.6	0	0.00	15.6	15.6	15.6	0
1737010800	15.6	0	0.00	15.6	15.6	15.6	0
1736924400	15.6	0	0.00	15.6	15.6	15.6	0
1736838000	15.6	0	0.00	15.6	15.6	15.6	0
1736751600	15.6	0	0.00	15.6	15.6	15.6	0
1736492400	15.6	0	0.00	15.6	15.6	15.6	0
1736406000	15.6	0	0.00	15.6	15.6	15.6	0
1736319600	15.6	0	0.00	15.6	15.6	15.6	0
1736233200	15.6	0	0.00	15.6	15.6	15.6	0
1736146800	15.6	0	0.00	15.6	15.6	15.6	0
1735887600	15.6	0	0.00	15.6	15.6	15.6	0
1735801200	15.6	0	0.00	15.6	15.6	15.6	0
1735542000	15.6	0	0.00	15.6	15.6	15.6	0
1735282800	15.6	0	0.00	15.6	15.6	15.6	0
1734937200	15.6	0	0.00	15.6	15.6	15.6	0
1734678000	15.6	0	0.00	15.6	15.6	15.6	0
1734591600	15.6	0	0.00	15.6	15.6	15.6	0
1734505200	15.6	0	0.00	15.6	15.6	15.6	0
1734418800	15.6	0	0.00	15.6	15.6	15.6	0
1734332400	15.6	0	0.00	15.6	15.6	15.6	0
1734073200	15.6	0	0.00	15.6	15.6	15.6	0
1733986800	15.6	0	0.00	15.6	15.6	15.6	0
1733900400	15.6	0	0.00	15.6	15.6	15.6	0
1733814000	15.6	0	0.00	15.6	15.6	15.6	0
1733727600	15.6	0	0.00	15.6	15.6	15.6	0
1733468400	15.6	0	0.00	15.6	15.6	15.6	0
1733382000	15.6	0	0.00	15.6	15.6	15.6	0
1733295600	15.6	0	0.00	15.6	15.6	15.6	0
1733209200	15.6	0	0.00	15.6	15.6	15.6	0

Pri0r1ty Intelligence

BNP PARIBAS ISSUANCE

Wcm Beteiligungs Und Gru...

Ubs Etf Lu Msci United K...

Energy Plug Technologies (QB)

Franklin Euro Short Matu...

Corus Entertainment

Canadian Pacific Kansas ...

Mountain Alliance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관