Unibail Rodamco Westfield SE【1BR1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Unibail Rodamco Westfield SE (1BR1)
Unibail Rodamco Westfield SE (1BR1) 과거

Unibail Rodamco Westfield SE (1BR1)

75.20

-0.24

( -0.32% )

업데이트: 19:41:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-2.21066319896	76.9	78	74.92	151	76.70143046	DE
4	-0.039999	-0.0531618826842	75.239999	78.099999	71.88	282	75.96994843	DE
12	-0.14	-0.18582426334	75.34	79.5	71.88	333	76.65505353	DE
26	-5.74	-7.09167284408	80.94	82.16	64.5	388	74.11805428	DE
52	15.12	25.1664447403	60.08	82.16	60.08	510	70.97486543	DE
156	15.62	26.2168512924	59.58	82.16	40.29	349	63.29099945	DE
260	12.2	19.3650793651	63	82.16	40.29	350	63.27948176	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	75.2	-2.48	-3.19	76.78	77.14	75	273
1732915620	77.68	-0.22	-0.28	77.26	78	77.26	58
1732829220	77.9	0.9	1.17	77.099999	77.9	76.54	275
1732742820	77	0.16	0.21	76.8	77.099999	76.56	18
1732656420	76.84	-0.86	-1.11	76.9	77.14	76.44	131
1732570020	77.7	-0.18	-0.23	78.099999	78.099999	75.98	2133
1732310820	77.88	2.64	3.51	75.16	77.94	75.16	490
1732224420	75.239999	0.08	0.11	75.06	75.28	74.22	242
1732138020	75.16	1.04	1.40	74.959999	75.2	74.58	69
1732051620	74.12	0.56	0.76	73.459999	74.599999	73.239999	93
1731965220	73.56	-0.58	-0.78	74.44	74.819999	73.56	276
1731705960	74.14	0.2	0.27	73.54	74.62	73.18	194
1731619560	73.94	1.72	2.38	71.88	74.02	71.88	46
1731533160	72.22	-0.3	-0.41	72.5	72.86	71.9	71
1731446820	72.52	-1.26	-1.71	73.08	73.5	72.459999	150
1731360420	73.78	-0.08	-0.11	74.099999	75.06	73.78	183
1731101220	73.86	0.76	1.04	72.64	74.22	72.64	46
1731014760	73.099999	0.12	0.16	73.04	73.36	72.08	262
1730928360	72.98	-0.94	-1.27	74.42	75.58	72.7	372
1730841960	73.92	-1.2	-1.60	75.239999	75.239999	73.92	251
1730755560	75.12	0.42	0.56	74.92	75.9	74.56	499
1730496360	74.7	0.06	0.08	74.92	75.72	74.66	131
1730409960	74.64	-1.32	-1.74	75.16	75.16	74.459999	423
1730323560	75.959999	-0.94	-1.22	76.78	76.78	75.28	458
1730237160	76.9	-0.88	-1.13	78.099999	78.459999	76.5	68
1730150760	77.78	0.66	0.86	77.16	78.239999	77.16	434
1729888020	77.12	-0.08	-0.10	75	77.819999	75	1518
1729801560	77.2	0.34	0.44	77.04	78.22	76.7	435
1729715160	76.86	0.26	0.34	76.34	77.34	76.34	542
1729628760	76.599999	-0.92	-1.19	76.5	77.04	75.98	306
1729542360	77.52	-0.78	-1.00	78.56	78.68	77.459999	182
1729283160	78.3	0	0.00	78.72	78.72	77.68	762
1729196760	78.3	0	0.00	78.58	78.9	77.98	287
1729110360	78.3	0.78	1.01	77.12	78.78	76.98	207
1729023960	77.52	0.74	0.96	77.08	78.26	76.72	453
1728937620	76.78	0.3	0.39	76.459999	77.14	76	133
1728678360	76.48	1.56	2.08	74.54	76.66	74.54	69
1728591960	74.92	-0.98	-1.29	76.14	76.14	74.52	133
1728505560	75.9	1.18	1.58	74.26	76.26	74.26	331
1728419160	74.72	0	0.00	74.04	75	73.68	143
1728332760	74.72	-1.92	-2.51	76.22	76.64	74.099999	242
1728073560	76.64	0.38	0.50	75.4	76.84	75.4	255
1727987220	76.26	-0.1	-0.13	76.4	76.4	76	277
1727900820	76.36	-2.22	-2.83	78.34	78.34	76.36	107
1727814420	78.58	-0.28	-0.36	78.959999	79.319999	77.819999	464
1727728020	78.86	-0.04	-0.05	78.819999	79.12	77.3	92
1727468760	78.9	-0.56	-0.70	79.42	79.5	78.4	263
1727382360	79.459999	2.12	2.74	77.72	79.459999	77.44	450
1727295960	77.34	0.8	1.05	76.44	77.42	76.099999	89
1727209560	76.54	-0.34	-0.44	76.88	77.2	76.099999	35
1727123160	76.88	0.62	0.81	76.459999	76.959999	75.739999	114
1726864020	76.26	0.26	0.34	75.959999	76.94	75.62	182
1726777560	76	-1.94	-2.49	78.239999	78.239999	75.5	511
1726691220	77.94	0.32	0.41	77.34	78.12	77.34	441
1726604760	77.62	0.06	0.08	78.02	78.42	77.099999	46
1726518420	77.56	0.96	1.25	76.28	77.78	76.04	659
1726259160	76.599999	0.4	0.52	75.72	76.98	75.459999	388
1726172760	76.2	-0.3	-0.39	76.42	76.76	75.26	1081
1726086360	76.5	-0.38	-0.49	76.4	76.76	75.18	808
1725999960	76.88	1.74	2.32	75.34	77.22	74.98	299
1725913620	75.14	-0.3	-0.40	76.099999	76.28	75.06	42
1725654360	75.44	0.86	1.15	74.72	75.98	74.36	391
1725567960	74.58	1.86	2.56	72.28	75.52	72.28	651
1725481560	72.72	0.06	0.08	71.98	72.739999	71.88	74
1725395160	72.66	-1.24	-1.68	73.84	74.18	72.58	39

Unibail Rodamco Westfield

Cognizant Tech Sol A

Strikepoint Gold

AquaBounty Technologies

Zenith Minerals

Aker Carbon Capture AS

InZinc Mining (PK)

Pulte Homes Dl 01

Apollo Consolidated

Lotus Bakeries Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관