Hot Features
프리미엄
Unibail Rodamco Westfield SE (1BR1)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.200001 | 1.53374362901 | 78.239999 | 79.44 | 75.5 | 186 | 76.30698174 | DE |
| 4 | 6.9 | 9.51199338296 | 72.54 | 79.44 | 70.459999 | 317 | 76.00813507 | DE |
| 12 | 2.8 | 3.65344467641 | 76.64 | 79.44 | 64.5 | 371 | 71.93780457 | DE |
| 26 | 5.94 | 8.08163265306 | 73.5 | 82.16 | 64.5 | 440 | 74.42516929 | DE |
| 52 | 33.79 | 74.0197152245 | 45.65 | 82.16 | 41.84 | 586 | 66.27532211 | DE |
| 156 | 16.44 | 26.0952380952 | 63 | 82.16 | 40.29 | 352 | 62.37562444 | DE |
| 260 | 16.44 | 26.0952380952 | 63 | 82.16 | 40.29 | 352 | 62.37562444 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727295960 | 77.34 | 0.8 | 1.05 | 76.44 | 77.42 | 76.099999 | 89 |
| 1727209560 | 76.54 | -0.34 | -0.44 | 76.88 | 77.2 | 76.099999 | 35 |
| 1727123160 | 76.88 | 0.62 | 0.81 | 76.459999 | 76.959999 | 75.739999 | 114 |
| 1726864020 | 76.26 | 0.26 | 0.34 | 75.959999 | 76.94 | 75.62 | 182 |
| 1726777560 | 76 | -1.94 | -2.49 | 78.239999 | 78.239999 | 75.5 | 511 |
| 1726691220 | 77.94 | 0.32 | 0.41 | 77.34 | 78.12 | 77.34 | 441 |
| 1726604760 | 77.62 | 0.06 | 0.08 | 78.02 | 78.42 | 77.099999 | 46 |
| 1726518420 | 77.56 | 0.96 | 1.25 | 76.28 | 77.78 | 76.04 | 659 |
| 1726259160 | 76.599999 | 0.4 | 0.52 | 75.72 | 76.98 | 75.459999 | 388 |
| 1726172760 | 76.2 | -0.3 | -0.39 | 76.42 | 76.76 | 75.26 | 1081 |
| 1726086360 | 76.5 | -0.38 | -0.49 | 76.4 | 76.76 | 75.18 | 808 |
| 1725999960 | 76.88 | 1.74 | 2.32 | 75.34 | 77.22 | 74.98 | 299 |
| 1725913620 | 75.14 | -0.3 | -0.40 | 76.099999 | 76.28 | 75.06 | 42 |
| 1725654360 | 75.44 | 0.86 | 1.15 | 74.72 | 75.98 | 74.36 | 391 |
| 1725567960 | 74.58 | 1.86 | 2.56 | 72.28 | 75.52 | 72.28 | 651 |
| 1725481560 | 72.72 | 0.06 | 0.08 | 71.98 | 72.739999 | 71.88 | 74 |
| 1725395160 | 72.66 | -1.24 | -1.68 | 73.84 | 74.18 | 72.58 | 39 |
| 1725308760 | 73.9 | 1.26 | 1.73 | 72.72 | 74.26 | 71.86 | 193 |
| 1725049560 | 72.64 | 1.68 | 2.37 | 70.62 | 72.98 | 70.62 | 66 |
| 1724963160 | 70.959999 | -1.24 | -1.72 | 72.54 | 72.72 | 70.459999 | 224 |
| 1724876760 | 72.2 | -0.38 | -0.52 | 72.48 | 72.48 | 72.2 | 82 |
| 1724790420 | 72.58 | -0.36 | -0.49 | 73 | 73 | 72.26 | 126 |
| 1724704020 | 72.94 | 1.5 | 2.10 | 71.819999 | 73.16 | 71.459999 | 485 |
| 1724444820 | 71.44 | 0.78 | 1.10 | 70.76 | 71.88 | 70.76 | 229 |
| 1724358420 | 70.66 | -0.1 | -0.14 | 70.68 | 71.7 | 70.66 | 316 |
| 1724271960 | 70.76 | 1.78 | 2.58 | 69.48 | 70.819999 | 69.12 | 100 |
| 1724185560 | 68.98 | 0.02 | 0.03 | 68.599999 | 70.02 | 68.599999 | 661 |
| 1724099220 | 68.959999 | 1.32 | 1.95 | 67.36 | 68.959999 | 67.36 | 70 |
| 1723840020 | 67.64 | -0.46 | -0.68 | 68.2 | 68.2 | 67.52 | 146 |
| 1723753620 | 68.099999 | 0.48 | 0.71 | 67.84 | 68.099999 | 67.239999 | 30 |
| 1723667160 | 67.62 | 0.32 | 0.48 | 67.599999 | 67.8 | 67.2 | 10 |
| 1723580760 | 67.3 | 0.92 | 1.39 | 66.959998 | 67.3 | 66.2 | 24 |
| 1723494360 | 66.379999 | -0.9 | -1.34 | 67.48 | 67.48 | 66.36 | 58 |
| 1723235220 | 67.28 | 0.9 | 1.36 | 66.28 | 67.3 | 66.28 | 49 |
| 1723148820 | 66.379999 | -0.02 | -0.03 | 66.26 | 66.379999 | 65.5 | 292 |
| 1723062360 | 66.4 | 0.18 | 0.27 | 66.66 | 67.239999 | 66.4 | 73 |
| 1722975960 | 66.22 | 0.3 | 0.46 | 66.54 | 66.7 | 65.18 | 73 |
| 1722889620 | 65.92 | -1.36 | -2.02 | 65.78 | 65.92 | 64.5 | 1544 |
| 1722630360 | 67.28 | -1.46 | -2.12 | 68.04 | 68.4 | 67 | 4953 |
| 1722544020 | 68.739999 | -0.42 | -0.61 | 69.16 | 70.12 | 68.739999 | 345 |
| 1722457560 | 69.16 | 0.12 | 0.17 | 70.3 | 70.3 | 69.06 | 205 |
| 1722371220 | 69.04 | -0.18 | -0.26 | 68.819999 | 69.44 | 68.819999 | 84 |
| 1722284760 | 69.22 | 0.96 | 1.41 | 68.08 | 69.819999 | 68.06 | 99 |
| 1722025620 | 68.26 | -1.4 | -2.01 | 69.3 | 69.4 | 67.48 | 202 |
| 1721939160 | 69.66 | -1.78 | -2.49 | 71.48 | 71.48 | 66.78 | 691 |
| 1721852820 | 71.44 | -0.24 | -0.33 | 71.42 | 72.22 | 70.5 | 130 |
| 1721766420 | 71.68 | -1.22 | -1.67 | 73.16 | 73.16 | 71.28 | 91 |
| 1721679960 | 72.9 | -0.72 | -0.98 | 73.459999 | 73.819999 | 72.68 | 180 |
| 1721420760 | 73.62 | -2.98 | -3.89 | 77.16 | 77.16 | 72.9 | 528 |
| 1721334360 | 76.599999 | 0.72 | 0.95 | 76.42 | 77.48 | 76.42 | 514 |
| 1721248020 | 75.88 | -1 | -1.30 | 76.64 | 76.64 | 75.88 | 127 |
| 1721161560 | 76.88 | 0.64 | 0.84 | 76.52 | 77.02 | 76.26 | 134 |
| 1721075160 | 76.239999 | -0.36 | -0.47 | 76.2 | 76.88 | 75.819999 | 74 |
| 1720815960 | 76.599999 | 0.06 | 0.08 | 76.66 | 76.76 | 76.06 | 62 |
| 1720729560 | 76.54 | 1 | 1.32 | 75.94 | 76.84 | 75.78 | 360 |
| 1720643220 | 75.54 | 0.26 | 0.35 | 74.819999 | 76.26 | 74.819999 | 1745 |
| 1720556760 | 75.28 | -0.14 | -0.19 | 75.48 | 75.62 | 74.48 | 106 |
| 1720470360 | 75.42 | -0.6 | -0.79 | 75.64 | 76.66 | 75.42 | 222 |
| 1720211220 | 76.02 | -0.2 | -0.26 | 76.52 | 77 | 75.86 | 197 |
| 1720124820 | 76.22 | -0.12 | -0.16 | 76.64 | 76.98 | 76.08 | 497 |
| 1720038420 | 76.34 | 0.82 | 1.09 | 75.36 | 76.64 | 75.2 | 38 |
| 1719952020 | 75.52 | 1.24 | 1.67 | 74.14 | 75.52 | 74.14 | 318 |
| 1719865620 | 74.28 | 0.84 | 1.14 | 74.5 | 76.38 | 74.22 | 380 |
| 1719606420 | 73.44 | -0.32 | -0.43 | 73.92 | 73.92 | 73.239999 | 459 |
| 1719520020 | 73.76 | 1.06 | 1.46 | 73.02 | 73.92 | 73.02 | 840 |
| 1719433620 | 72.7 | -1.66 | -2.23 | 74.68 | 75.099999 | 72.54 | 33 |
