Horizon Gold 주식 가격. HRN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Horizon Gold Limited (HRN) 시세

Horizon Gold Limited (HRN)

0.46

0.00

(0.00%)

마감 02 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.46

매수가

0.435

매도가

0.46

거래량

7,000

0.4475 일간 변동폭 0.46

0.22 52주 범위 0.50

market_cap

전일 종가

0.46

개장가

0.4475

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

62,738

발행 주식

144,839,923

배당수익률

-

주가수익률

-38.98

주당순이익(EPS)

-0.01

매출

32k

순이익

-1.71M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.horizongold.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Horizon Gold Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker HRN. The last closing price for Horizon Gold was AUD0.46. Over the last year, Horizon Gold shares have traded in a share price range of AUD 0.22 to AUD 0.50.

Horizon Gold currently has 144,839,923 shares in issue. The market capitalisation of Horizon Gold is AUD66.63 million. Horizon Gold has a price to earnings ratio (PE ratio) of -38.98.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-4.16666666667	0.48	0.48	0.4475	7640	0.46	DE
4	0.055	13.5802469136	0.405	0.5	0.4	17280	0.46626034	DE
12	0.115	33.3333333333	0.345	0.5	0.34	62738	0.40157587	DE
26	0.195	73.5849056604	0.265	0.5	0.265	48449	0.36603089	DE
52	0.17	58.6206896552	0.29	0.5	0.22	40406	0.34092267	DE
156	0.05	12.1951219512	0.41	0.5	0.22	28827	0.35529682	DE
260	0.255	124.390243902	0.205	0.6	0.16	59116	0.40266583	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.39M

trackkwizzard

trackkwizzard 5 분 전

"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou

JD400

JD400 9 분 전

Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.

harry crumb

harry crumb 9 분 전

30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$

threewheeler

threewheeler 10 분 전

think it will take a 500K day to get these flippers out AZRH

harry crumb

harry crumb 10 분 전

Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works

harry crumb

harry crumb 13 분 전

The truth is always wrong to bagholders! Lmao

IVRT

IVRT 17 분 전

o/t First Week of December. Christmas is coming!

gfp927z

gfp927z 20 분 전

Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa

harry crumb

harry crumb 20 분 전

Never happen! Complete misinformation, thats fact! Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!

Canna_Business

Canna_Business 20 분 전

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

nwsun

nwsun 20 분 전

Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?

Canna_Business

Canna_Business 20 분 전

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

europa7

europa7 21 분 전

50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an

LCJR

LCJR 28 분 전

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 31 분 전

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 31 분 전

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 31 분 전

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 32 분 전

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Zorch305

Zorch305 34 분 전

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 36 분 전

Duh? You think?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관