Horizon Gold Limited【HRN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Horizon Gold Limited (HRN)
Horizon Gold Limited (HRN) 과거

Horizon Gold Limited (HRN)

0.46

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-4.16666666667	0.48	0.48	0.4475	7640	0.46	DE
4	0.055	13.5802469136	0.405	0.5	0.4	17280	0.46626034	DE
12	0.115	33.3333333333	0.345	0.5	0.34	62738	0.40157587	DE
26	0.195	73.5849056604	0.265	0.5	0.265	48449	0.36603089	DE
52	0.17	58.6206896552	0.29	0.5	0.22	40406	0.34092267	DE
156	0.05	12.1951219512	0.41	0.5	0.22	28827	0.35529682	DE
260	0.255	124.390243902	0.205	0.6	0.16	59116	0.40266583	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.46	0	0.00	0.46	0.46	0.46	5000
1732770900	0.46	0	0.00	0.46	0.46	0.46	5000
1732684500	0.46	0	0.00	0.465	0.465	0.46	26135
1732598100	0.46	0	0.00	0.46	0.46	0.46	2000
1732511700	0.46	-0.02	-4.17	0.48	0.48	0.46	64
1732252500	0.48	-0.005	-1.03	0.46	0.48	0.445	21968
1732166100	0.485	0	0.00	0.49	0.49	0.485	267
1732079700	0.485	-0.005	-1.02	0.485	0.485	0.485	13874
1731993300	0.49	0.02	4.26	0.47	0.5	0.47	101973
1731906900	0.47	0	0.00	0.47	0.47	0.47	1064
1731647700	0.47	-0.01	-2.08	0.47	0.47	0.47	1250
1731561300	0.48	0.005	1.05	0.475	0.48	0.475	10062
1731474900	0.475	0.015	3.26	0.48	0.48	0.455	10195
1731388500	0.46	0.02	4.55	0.46	0.46	0.46	1533
1731302100	0.44	0	0.00	0.44	0.44	0.44	0
1731042900	0.44	0.005	1.15	0.415	0.44	0.415	9523
1730956500	0.435	-0.025	-5.43	0.46	0.46	0.435	35969
1730870100	0.46	0.04	9.52	0.44	0.46	0.44	56601
1730783700	0.42	0.015	3.70	0.405	0.42	0.4	22500
1730697300	0.405	0.01	2.53	0.405	0.405	0.405	3350
1730438100	0.395	0.01	2.60	0.395	0.405	0.3925	2048069
1730351700	0.385	0	0.00	0.385	0.385	0.385	0
1730265300	0.385	-0.01	-2.53	0.395	0.395	0.37	20004
1730178900	0.395	0	0.00	0.395	0.395	0.395	3000
1730092500	0.395	0	0.00	0.395	0.395	0.395	0
1729833300	0.395	0.005	1.28	0.395	0.395	0.395	21
1729746900	0.39	-0.01	-2.50	0.385	0.39	0.385	7896
1729660500	0.4	0	0.00	0.4	0.4	0.4	0
1729574100	0.4	0	0.00	0.4	0.4	0.4	0
1729487700	0.4	0.03	8.11	0.385	0.4	0.385	25974
1729228500	0.37	0	0.00	0.37	0.37	0.37	1500
1729142100	0.37	0	0.00	0.37	0.38	0.37	14383
1729055700	0.37	0.0250001	7.25	0.37	0.37	0.37	4000
1728969300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728882900	0.3449999	-0.04	-10.39	0.38	0.38	0.3449999	7605
1728623700	0.385	0	0.00	0.385	0.385	0.385	0
1728537300	0.385	-0.015	-3.75	0.385	0.385	0.385	5000
1728450900	0.4	0	0.00	0.4	0.4	0.4	7000
1728364500	0.4	0.03	8.11	0.395	0.4	0.395	50409
1728278100	0.37	-0.01	-2.63	0.37	0.37	0.365	22799
1728022500	0.38	0.01	2.70	0.38	0.38	0.38	7605
1727936100	0.37	0.01	2.78	0.37	0.37	0.36	36615
1727849700	0.36	-0.01	-2.70	0.36	0.36	0.36	3500
1727763300	0.37	-0.005	-1.33	0.365	0.37	0.365	61382
1727676900	0.375	0	0.00	0.375	0.375	0.375	0
1727417700	0.375	0.01	2.74	0.365	0.375	0.365	2446
1727331300	0.365	0	0.00	0.365	0.365	0.365	0
1727244900	0.365	0.005	1.39	0.36	0.365	0.36	7298
1727158500	0.36	0.005	1.41	0.36	0.36	0.36	21266
1727072100	0.355	0.015	4.41	0.355	0.355	0.355	7
1726812900	0.34	0	0.00	0.34	0.34	0.34	0
1726726500	0.34	0	0.00	0.34	0.34	0.34	0
1726640100	0.34	0	0.00	0.34	0.34	0.34	0
1726553700	0.34	0	0.00	0.34	0.34	0.34	0
1726467300	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	11087
1726208100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1726121700	0.3449999	0.0399999	13.11	0.3449999	0.3449999	0.3449999	561
1726035300	0.305	0	0.00	0.305	0.305	0.305	0
1725948900	0.305	0	0.00	0.305	0.305	0.305	0
1725862500	0.305	0	0.00	0.305	0.305	0.305	0
1725603300	0.305	0	0.00	0.305	0.305	0.305	0
1725516900	0.305	0	0.00	0.305	0.305	0.305	9850
1725430500	0.305	-0.015	-4.69	0.31	0.31	0.305	30000
1725344100	0.32	0.02	6.67	0.315	0.32	0.31	31620
1725257700	0.3	0	0.00	0.3	0.3	0.3	8944

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관