ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hercules Capital Inc

Hercules Capital Inc (19H)

20.255
0.055
( 0.27% )
업데이트: 16:13:42
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20.255
매수가
20.005
매도가
20.255
거래량
50
20.255 일간 변동폭 20.255
15.384 52주 범위 20.495
전일 종가
20.20
개장가
20.255
최근 거래 시간
50
@
20.255
마지막 거래 시간
16:00:13
평균 볼륨(3m)
5,470
재정 규모
-
VWAP
-

19H 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2351.1738261738320.0220.49519.821166720.3340288DE
40.9534.9373121956319.30220.49519.136503120.12115629DE
121.89510.321350762518.3620.49517.606547018.94107379DE
263.23719.021036549517.01820.49515.384566317.97915334DE
524.16300125.870005336216.09199920.49515.384518717.91025935DE
1565.11533.78467635415.1420.49514.012492717.17571102DE
2605.11533.78467635415.1420.49514.012492717.17571102DE

19H - Frequently Asked Questions (FAQ)

What is the current Hercules Capital share price?
The current share price of Hercules Capital is 20.255 €
What is the 1 year trading range for Hercules Capital share price?
Hercules Capital has traded in the range of 15.384 € to 20.495 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
250
8TRATraton SE
41.805 €
(40.05%)
70
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
N9BBandai Namco Holdings Inc
27.28 €
(15.40%)
43
POTAPortofino Resources Inc
0.006 €
(15.38%)
1,000
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
155
42FBAIML Innovations Inc
0.0486 €
(-22.12%)
32
4B4Australian Silica Quartz Group Limited
0.0135 €
(-20.59%)
54.7k
G6D2Surge Copper Corp
0.0544 €
(-17.33%)
5k
FMQFmc Corp
43.84 €
(-15.37%)
492
VJFVital Metals Ltd
0.0019 €
(5.56%)
141.37k
LHLLenovo Group Ltd
1.34 €
(3.88%)
105.03k
C6TChina Construction Bank Corp
0.791 €
(-0.57%)
104k
CBKCommerzbank AG
18.55 €
(0.76%)
86.96k
CBABrilliance China Automotive Holdings Ltd
0.46 €
(0.88%)
67.5k
muee88 muee88 6 분 전
I asked ChatGPT what it meant:

Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

ChatGPT:

No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril
NWBO
muee88 muee88 20 분 전
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 25 분 전
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 26 분 전
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 27 분 전
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 28 분 전
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 35 분 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 37 분 전
cant wait to see what Bondi does her first day
trader53 trader53 37 분 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 38 분 전
A Miami on the Mediterranean ......nice
in99flyers in99flyers 44 분 전
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 52 분 전
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 52 분 전
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 55 분 전
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 56 분 전
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 56 분 전
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 58 분 전
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 60 분 전
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 1 시간 전
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 1 시간 전
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY