Kennedy-Wilson Holdings Inc【13K】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kennedy-Wilson Holdings Inc (13K)
Kennedy-Wilson Holdings Inc (13K) 과거

Kennedy-Wilson Holdings Inc (13K)

11.00

0.00

( 0.00% )

업데이트: 16:43:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.917431192661	10.9	10.9	10.9	14	10.9	DE
4	1.3000001	13.4020630248	9.6999999	10.9	9.6999999	148	10.40861486	DE
12	1	10	10	10.9	9.6999999	284	10.06491832	DE
26	1.5	15.7894736842	9.5	10.9	9.35	280	9.92947644	DE
52	3.05	38.3647798742	7.95	10.9	7.95	260	9.80497106	DE
156	3.05	38.3647798742	7.95	10.9	7.95	260	9.80497106	DE
260	3.05	38.3647798742	7.95	10.9	7.95	260	9.80497106	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	10.9	0	0.00	10.9	10.9	10.9	0
1732829220	10.9	0	0.00	10.9	10.9	10.9	0
1732742820	10.9	0.5	4.81	10.9	10.9	10.9	14
1732656360	10.4	0	0.00	10.4	10.4	10.4	0
1732569960	10.4	0	0.00	10.4	10.4	10.4	0
1732310760	10.4	0	0.00	10.4	10.4	10.4	0
1732224360	10.4	0	0.00	10.4	10.4	10.4	0
1732137960	10.4	0	0.00	10.4	10.4	10.4	0
1732051560	10.4	0	0.00	10.4	10.4	10.4	0
1731965160	10.4	0	0.00	10.4	10.4	10.4	0
1731705960	10.4	0	0.00	10.4	10.4	10.4	0
1731619560	10.4	0.4	4.00	10.4	10.4	10.4	574
1731533160	10	0	0.00	10	10	10	0
1731446760	10	0	0.00	10	10	10	0
1731360360	10	0	0.00	10	10	10	0
1731101160	10	0	0.00	10	10	10	0
1731014760	10	0	0.00	10	10	10	0
1730928360	10	0	0.00	10	10	10	0
1730841960	10	0.3	3.09	10	10	10	3
1730755560	9.6999999	-0.2	-2.02	9.6999999	9.6999999	9.6999999	1
1730496360	9.9	-0.4	-3.88	9.9	9.9	9.9	7
1730409960	10.3	0	0.00	10.3	10.3	10.3	0
1730323560	10.3	0	0.00	10.3	10.3	10.3	0
1730237160	10.3	0.1	0.98	10.3	10.3	10.3	140
1730147160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729887960	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729801560	10.199999	0.45	4.62	10.199999	10.199999	10.199999	200
1729715160	9.75	0	0.00	9.75	9.75	9.75	0
1729628760	9.75	0	0.00	9.75	9.75	9.75	0
1729542360	9.75	0	0.00	9.75	9.75	9.75	0
1729283160	9.75	0	0.00	9.75	9.75	9.75	0
1729196760	9.75	0	0.00	9.75	9.75	9.75	0
1729110360	9.75	0	0.00	9.75	9.75	9.75	0
1729023960	9.75	0	0.00	9.75	9.75	9.75	0
1728937560	9.75	0	0.00	9.75	9.75	9.75	0
1728678360	9.75	-0.15	-1.52	9.75	9.75	9.75	52
1728592020	9.9	0	0.00	9.9	9.9	9.9	0
1728505620	9.9	0	0.00	9.9	9.9	9.9	0
1728419220	9.9	0	0.00	9.9	9.9	9.9	0
1728332820	9.9	0	0.00	9.9	9.9	9.9	0
1728073620	9.9	0	0.00	9.9	9.9	9.9	0
1727987220	9.9	0	0.00	9.9	9.9	9.9	0
1727900820	9.9	0	0.00	9.9	9.9	9.9	0
1727814420	9.9	-0.05	-0.50	10	10	9.85	58
1727727960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727468760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727382360	9.9499999	-0.05	-0.50	9.9499999	9.9499999	9.9499999	2028
1727295960	10	0.05	0.50	10	10	10	50
1727209560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727123160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726863960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726777560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726691160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726604760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726518360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726259160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726172760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1726086360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1725999960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1725913560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1725654360	9.9499999	-0.25	-2.45	9.9499999	9.9499999	9.9499999	270
1725567960	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1725481560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1725395160	10.199999	0.25	2.51	10.199999	10.199999	10.199999	140
1725308760	9.9499999	0	0.00	10.1	10.1	9.9499999	7

Customers Bancorp

Axis Energy (CE)

Kleangas Energy Technolo... (CE)

Blue Biofuels (QB)

Kid Castle Educational (PK)

Bank of San Francisco (QX)

Folli Follie Commercial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관