Federal Republic of Germany【103071】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Federal Republic of Germany (103071)
Federal Republic of Germany (103071) 과거

Federal Republic of Germany (103071)

98.904

0.035

(0.04%)

마감 27 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743024420	98.88	0.02	0.03	98.875	98.883	98.875	1067900
1742938020	98.855	0	0.00	98.855	98.855	98.855	0
1742851620	98.855	0	0.00	98.855	98.855	98.855	10000
1742592420	98.855	0.04	0.04	98.855	98.855	98.855	10575
1742506020	98.811	0	0.00	98.811	98.811	98.811	0
1742419620	98.811	0	0.00	98.811	98.811	98.811	0
1742333220	98.811	0	0.00	98.811	98.811	98.811	70000
1742246820	98.811	0	0.00	98.811	98.811	98.811	2
1741987620	98.809	0	0.00	98.809	98.809	98.809	0
1741901220	98.809	0.05	0.05	98.73	98.809	98.73	504796
1741814820	98.76	0	0.00	98.76	98.76	98.76	0
1741728420	98.76	0.03	0.03	98.76	98.76	98.76	30000
1741642020	98.73	0	0.00	98.73	98.73	98.73	0
1741382820	98.73	0.01	0.01	98.73	98.73	98.73	556400
1741296420	98.716	0	0.00	98.716	98.716	98.716	0
1741210020	98.716	0	0.00	98.716	98.716	98.716	0
1741123620	98.716	0	0.00	98.716	98.716	98.716	0
1741037220	98.716	0.03	0.03	98.675	98.716	98.675	20000
1740778020	98.69	0	0.00	98.69	98.69	98.69	0
1740691620	98.69	0	0.00	98.69	98.69	98.69	0
1740605220	98.69	0	0.00	98.69	98.69	98.69	0
1740518820	98.69	0	0.00	98.69	98.69	98.69	0
1740432420	98.69	0.02	0.02	98.69	98.69	98.69	303000
1740173220	98.675	0.06	0.06	98.675	98.675	98.675	25000
1740086820	98.611	0	0.00	98.611	98.611	98.611	0
1740000420	98.611	0	0.00	98.611	98.611	98.611	0
1739914020	98.611	0	0.00	98.611	98.611	98.611	0
1739827620	98.611	0.03	0.03	98.59	98.611	98.59	1687700
1739568420	98.584	0	0.00	98.584	98.584	98.584	0
1739482020	98.584	0	0.00	98.584	98.584	98.584	0
1739395620	98.584	0	0.00	98.584	98.584	98.584	0
1739309220	98.584	-0.04	-0.04	98.584	98.584	98.584	2000
1739222820	98.621	0.08	0.09	98.584	98.621	98.565	901000
1738963620	98.537	0.01	0.01	98.537	98.537	98.537	4425
1738877220	98.525	0	0.00	98.525	98.525	98.525	0
1738790820	98.525	-0.05	-0.05	98.525	98.525	98.525	45000
1738704420	98.57	0.09	0.09	98.57	98.57	98.57	15000
1738618020	98.48	0	0.00	98.48	98.48	98.48	0
1738358820	98.48	0.02	0.02	98.48	98.48	98.48	25000
1738272420	98.456	0.08	0.08	98.456	98.456	98.456	20000
1738186020	98.38	0	0.00	98.38	98.38	98.38	0
1738099620	98.38	0	0.00	98.38	98.38	98.38	0
1738013220	98.38	0	0.00	98.38	98.38	98.38	0
1737754020	98.38	0.03	0.03	98.38	98.38	98.38	1117
1737667620	98.35	0	0.00	98.35	98.35	98.35	0
1737581220	98.35	0	0.00	98.35	98.35	98.35	0
1737494820	98.35	0	0.00	98.35	98.35	98.35	0
1737408420	98.35	0	0.00	98.35	98.35	98.35	20000
1737149220	98.349	0.04	0.04	98.349	98.349	98.349	10303
1737062820	98.311	0	0.00	98.311	98.311	98.311	20000
1736976420	98.311	0	0.00	98.311	98.311	98.311	0
1736890020	98.311	-0.03	-0.03	98.311	98.311	98.311	20000
1736803620	98.34	0	0.00	98.34	98.34	98.34	0
1736544420	98.34	0	0.00	98.34	98.34	98.34	0
1736458020	98.34	0	0.00	98.34	98.34	98.34	0
1736371620	98.34	-0.03	-0.03	98.34	98.34	98.34	75000
1736285220	98.374	0	0.00	98.374	98.374	98.374	0
1736198820	98.374	0	0.00	98.374	98.374	98.374	0
1735939620	98.374	-0.01	-0.01	98.367	98.374	98.367	56047
1735853220	98.387	0	0.00	98.387	98.387	98.387	0
1735594020	98.387	-0	-0.00	98.387	98.387	98.387	150000
1735334820	98.39	0.08	0.08	98.377	98.39	98.368	1675443

Federal Republic of Germ...

Deutsche Bank Luxembourg

CONSTRUTORA ADOLFO L ON

GSK Consumer Healthcare ...

Petrobras Global Finance...

Grupo De Moda Soma ON

LVMH Moet Hennessy Louis...

Givaudan Nederland Finan...

Glencore Capital Finance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관