I MAB Co【0VY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

I MAB Co (0VY)

0.635

0.015

(2.42%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.59	0.005	0.85	0.59	0.59	0.59	500
1744057620	0.585	-0.045	-7.14	0.595	0.605	0.585	29634
1743798420	0.63	-0.075	-10.64	0.61	0.63	0.61	8250
1743712020	0.705	0	0.00	0.705	0.705	0.705	0
1743625620	0.705	-0.045	-6.00	0.71	0.71	0.685	19200
1743539220	0.75	0	0.00	0.75	0.75	0.75	0
1743452820	0.75	-0.065	-7.98	0.75	0.75	0.75	337
1743197220	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1743110820	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1743024420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1742938020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1742851620	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1742592420	0.8149999	0.0249999	3.16	0.8149999	0.8149999	0.8149999	1500
1742506020	0.79	0.01	1.28	0.83	0.83	0.79	2450
1742419620	0.78	0.02	2.63	0.78	0.78	0.78	1273
1742333220	0.76	0	0.00	0.76	0.76	0.76	0
1742246820	0.76	0	0.00	0.76	0.76	0.76	0
1741987620	0.76	0	0.00	0.76	0.76	0.76	0
1741901220	0.76	0	0.00	0.76	0.76	0.76	0
1741814820	0.76	0	0.00	0.76	0.76	0.76	0
1741728420	0.76	-0.04	-5.00	0.735	0.77	0.735	808
1741642020	0.8	0	0.00	0.8	0.8	0.8	0
1741382820	0.8	-0.05	-5.88	0.8	0.8	0.8	3322
1741296420	0.85	0	0.00	0.85	0.85	0.85	0
1741210020	0.85	-0.07	-7.61	0.83	0.85	0.83	850
1741123620	0.92	-0.01	-1.08	0.92	0.92	0.92	5
1741037220	0.93	0	0.00	0.93	0.93	0.93	0
1740778020	0.93	0	0.00	0.93	0.93	0.93	0
1740691620	0.93	0.07	8.14	0.93	0.93	0.93	476
1740605220	0.86	0	0.00	0.86	0.86	0.86	0
1740518820	0.86	-0.03	-3.37	0.86	0.86	0.86	6000
1740432420	0.89	-0.03	-3.26	0.89	0.89	0.89	7100
1740173220	0.92	0	0.00	0.92	0.92	0.92	0
1740086820	0.92	0	0.00	0.92	0.92	0.92	254
1740000420	0.92	-0.02	-2.13	0.92	0.92	0.92	4349
1739914020	0.94	0.01	1.08	0.94	0.94	0.94	300
1739827620	0.93	0	0.00	0.93	0.93	0.93	0
1739568420	0.93	0	0.00	0.93	0.93	0.93	0
1739482020	0.93	0	0.00	0.93	0.93	0.93	0
1739395620	0.93	0	0.00	0.93	0.93	0.93	8000
1739309220	0.93	-0.005	-0.53	0.93	0.93	0.93	270
1739222820	0.935	-0.015	-1.58	0.935	0.935	0.935	1500
1738963620	0.95	0	0.00	0.95	0.95	0.95	0
1738877220	0.95	0.01	1.06	0.95	0.95	0.95	1500
1738790820	0.94	0.01	1.08	0.94	0.94	0.94	400
1738704420	0.93	-0.04	-4.12	0.93	0.93	0.93	2126
1738618020	0.97	-0.03	-3.00	0.975	0.98	0.94	23238
1738358820	1	0	0.00	1	1	1	0
1738272420	1	0	0.00	1	1	1	0
1738186020	1	0	0.00	1	1	1	0
1738099620	1	-0.03	-2.91	1	1	1	100
1738013220	1.03	0	0.00	1.03	1.03	1.03	0
1737754020	1.03	0	0.00	1.03	1.03	1.03	0
1737667620	1.03	-0.04	-3.74	1.03	1.03	1.03	219
1737581220	1.07	-0.03	-2.73	1.07	1.07	1.07	100
1737494820	1.1	0	0.00	1.1	1.1	1.1	0
1737408420	1.1	0	0.00	1.1	1.1	1.1	0
1737149220	1.1	0.04	3.77	1.1	1.1	1.1	4
1737062820	1.06	0	0.00	1.06	1.06	1.06	0
1736976420	1.06	0	0.00	1.06	1.06	1.06	0
1736890020	1.06	0.05	4.95	1.06	1.06	1.06	708
1736803620	1.01	0	0.00	1.01	1.01	1.01	6779
1736544420	1.01	-0.08	-7.34	1.01	1.01	1.01	8271
1736458020	1.09	0	0.00	1.09	1.09	1.09	0

Highfield Resources

Syndax Pharmaceuticals

Hoegh Autoliners ASA

Power Corporation Of Can...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관