I MAB Co【0VY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

I MAB Co (0VY)

0.98

-0.04

(-3.92%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-2	1	1	1	100	1	DE
4	0.08	8.88888888889	0.9	1.1	0.9	2081	1.00818728	DE
12	-0.01	-1.0101010101	0.99	1.1	0.835	5201	0.94399037	DE
26	-0.28	-22.2222222222	1.26	1.49	0.835	4938	1.02786759	DE
52	-0.72	-42.3529411765	1.7	1.82	0.835	3726	1.10683087	DE
156	-0.85	-46.4480874317	1.83	2.08	0.835	3396	1.19955153	DE
260	-0.85	-46.4480874317	1.83	2.08	0.835	3396	1.19955153	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	1	0	0.00	1	1	1	0
1738272420	1	0	0.00	1	1	1	0
1738186020	1	0	0.00	1	1	1	0
1738099620	1	-0.03	-2.91	1	1	1	100
1738013220	1.03	0	0.00	1.03	1.03	1.03	0
1737754020	1.03	0	0.00	1.03	1.03	1.03	0
1737667620	1.03	-0.04	-3.74	1.03	1.03	1.03	219
1737581220	1.07	-0.03	-2.73	1.07	1.07	1.07	100
1737494820	1.1	0	0.00	1.1	1.1	1.1	0
1737408420	1.1	0	0.00	1.1	1.1	1.1	0
1737149220	1.1	0.04	3.77	1.1	1.1	1.1	4
1737062820	1.06	0	0.00	1.06	1.06	1.06	0
1736976420	1.06	0	0.00	1.06	1.06	1.06	0
1736890020	1.06	0.05	4.95	1.06	1.06	1.06	708
1736803620	1.01	0	0.00	1.01	1.01	1.01	6779
1736544420	1.01	-0.08	-7.34	1.01	1.01	1.01	8271
1736458020	1.09	0	0.00	1.09	1.09	1.09	0
1736371620	1.09	0.06	5.83	1.09	1.09	1.09	1904
1736285220	1.03	0.13	14.44	1.03	1.03	1.03	500
1736198820	0.9	0	0.00	0.9	0.9	0.9	2229
1735939620	0.9	0	0.00	0.9	0.9	0.9	0
1735853220	0.9	0.055	6.51	0.835	0.9	0.835	715
1735594020	0.845	-0.015	-1.74	0.845	0.845	0.845	200
1735334820	0.86	-0.06	-6.52	0.86	0.86	0.86	13500
1734989220	0.92	0.005	0.55	0.92	0.92	0.92	111
1734730020	0.915	0.005	0.55	0.915	0.915	0.915	2162
1734643620	0.91	0	0.00	0.91	0.91	0.91	0
1734557220	0.91	0	0.00	0.91	0.91	0.91	0
1734470820	0.91	-0.005	-0.55	0.925	0.925	0.88	4732
1734384420	0.915	0.015	1.67	0.9	0.915	0.9	21300
1734125220	0.9	-0.1	-10.00	0.945	0.945	0.9	10081
1734038820	1	0	0.00	1	1	1	0
1733952420	1	0	0.00	1	1	1	0
1733866020	1	0	0.00	1	1	1	0
1733779620	1	0.03	3.09	0.97	1	0.97	185
1733520420	0.97	0	0.00	0.97	0.97	0.97	0
1733434020	0.97	0	0.00	0.97	0.97	0.97	0
1733347620	0.97	0.035	3.74	0.97	0.97	0.97	70
1733261220	0.935	0.02	2.19	0.935	0.935	0.935	221
1733174820	0.915	0	0.00	0.94	0.94	0.915	159
1732915620	0.915	0	0.00	0.915	0.915	0.915	2240
1732829220	0.915	0	0.00	0.915	0.915	0.915	0
1732742820	0.915	0.035	3.98	0.915	0.915	0.915	4750
1732656420	0.88	0	0.00	0.88	0.88	0.88	0
1732570020	0.88	-0.01	-1.12	0.88	0.88	0.88	6
1732310820	0.89	0	0.00	0.89	0.89	0.89	0
1732224420	0.89	-0.025	-2.73	0.9	0.9	0.89	11000
1732138020	0.915	-0.005	-0.54	0.915	0.915	0.915	2185
1732051620	0.92	-0.12	-11.54	0.965	0.98	0.915	30563
1731965160	1.04	0	0.00	1.04	1.04	1.04	0
1731705960	1.04	0	0.00	1.04	1.04	1.04	0
1731619560	1.04	0.05	5.05	1	1.04	1	8595
1731533160	0.99	-0.07	-6.60	1.01	1.02	0.99	21300
1731446820	1.06	0	0.00	1.06	1.06	1.06	0
1731360420	1.06	0.04	3.92	1.06	1.06	1.06	1063
1731101220	1.02	0	0.00	0.99	1.02	0.99	10465
1731014760	1.02	-0.01	-0.97	1.02	1.02	1.02	10000
1730928360	1.03	0.04	3.52	1.01	1.03	1.01	20100
1730841960	0.995	0	0.00	0.995	0.995	0.995	0
1730755560	0.995	-0.005	-0.50	0.995	0.995	0.995	105

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관