Nekkar ASA【0TT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nekkar ASA (0TT)

0.962

0.10

(11.60%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.106	12.3831775701	0.856	0.874	0.816	13428	0.86521318	DE
4	0.086	9.81735159817	0.876	1.06	0.816	6084	0.95826687	DE
12	0.146	17.8921568627	0.816	1.06	0.814	5281	0.92237582	DE
26	0.142	17.3170731707	0.82	1.06	0.802	3843	0.90228672	DE
52	0.112	13.1764705882	0.85	1.11	0.784	3926	0.91482938	DE
156	0.241	33.4257975035	0.721	1.11	0.65	4138	0.86941104	DE
260	0.241	33.4257975035	0.721	1.11	0.65	4138	0.86941104	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	0.874	0.014	1.63	0.874	0.874	0.874	10000
1744057620	0.86	-0.16	-15.69	0.856	0.86	0.8159999	16855
1743798420	1.02	0	0.00	1.02	1.02	1.02	0
1743712020	1.02	0	0.00	1.02	1.02	1.02	0
1743625620	1.02	0	0.00	1.02	1.02	1.02	0
1743539220	1.02	0	0.00	1.02	1.02	1.02	0
1743452820	1.02	-0.02	-1.92	1.02	1.02	1.02	6000
1743197220	1.04	0.01	0.97	1.04	1.04	1.04	250
1743110820	1.03	-0.02	-1.44	1.03	1.03	1.03	3000
1743024420	1.045	-0.02	-1.42	1.02	1.05	1.02	5133
1742938020	1.06	0.02	1.92	1.06	1.06	1.06	1000
1742851620	1.04	0.02	1.96	1.04	1.04	1.04	90
1742592420	1.02	0	0.00	1.02	1.02	1.02	0
1742506020	1.02	0	0.00	1.02	1.02	1.02	0
1742419620	1.02	0	0.00	1.02	1.02	1.02	0
1742333220	1.02	0	0.00	1.02	1.02	1.02	1000
1742246820	1.02	0.14	16.44	1.01	1.02	1.01	22350
1741987620	0.876	0	0.00	0.876	0.876	0.876	0
1741901220	0.876	0	0.00	0.876	0.876	0.876	0
1741814820	0.876	-0.02	-2.23	0.876	0.876	0.876	1250
1741728420	0.896	-0.016	-1.75	0.896	0.896	0.896	1250
1741642020	0.912	0.046	5.31	0.912	0.912	0.912	10000
1741382820	0.866	0	0.00	0.866	0.866	0.866	0
1741296420	0.866	0	0.00	0.866	0.866	0.866	0
1741210020	0.866	0	0.00	0.866	0.866	0.866	0
1741123620	0.866	-0.012	-1.37	0.858	0.866	0.858	7128
1741037220	0.878	0.004	0.46	0.878	0.878	0.878	4347
1740778020	0.874	0.042	5.05	0.86	0.874	0.86	3000
1740691620	0.832	0	0.00	0.832	0.832	0.832	0
1740605220	0.832	0	0.00	0.832	0.832	0.832	0
1740518820	0.832	0	0.00	0.832	0.832	0.832	0
1740432420	0.832	0	0.00	0.832	0.832	0.832	0
1740173220	0.832	0	0.00	0.832	0.832	0.832	0
1740086820	0.832	0	0.00	0.832	0.832	0.832	0
1740000420	0.832	0	0.00	0.832	0.832	0.832	0
1739914020	0.832	0	0.00	0.832	0.832	0.832	0
1739827620	0.832	0	0.00	0.832	0.832	0.832	0
1739568420	0.832	-0.002	-0.24	0.832	0.832	0.832	3700
1739482020	0.834	-0.01	-1.18	0.834	0.834	0.834	1000
1739395620	0.844	0	0.00	0.844	0.844	0.844	0
1739309220	0.844	-0.006	-0.71	0.844	0.844	0.844	1184
1739222820	0.85	0	0.00	0.85	0.85	0.85	0
1738963620	0.85	0	0.00	0.85	0.85	0.85	0
1738877220	0.85	0	0.00	0.85	0.85	0.85	0
1738790820	0.85	0	0.00	0.85	0.85	0.85	0
1738704420	0.85	0	0.00	0.85	0.85	0.85	0
1738618020	0.85	0	0.00	0.85	0.85	0.85	0
1738358820	0.85	0	0.00	0.85	0.85	0.85	0
1738272420	0.85	0	0.00	0.85	0.85	0.85	0
1738186020	0.85	0	0.00	0.85	0.85	0.85	0
1738099620	0.85	0	0.00	0.85	0.85	0.85	0
1738013220	0.85	0	0.00	0.85	0.85	0.85	0
1737754020	0.85	0	0.00	0.85	0.85	0.85	0
1737667620	0.85	0	0.00	0.85	0.85	0.85	0
1737581220	0.85	0.0360001	4.42	0.848	0.85	0.848	9182
1737494820	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1737408420	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1737149220	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1737062820	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1736976420	0.8139999	0.0119999	1.50	0.8159999	0.8159999	0.8139999	3187
1736890020	0.802	-0.008	-0.99	0.81	0.81	0.802	3543
1736803620	0.81	0	0.00	0.81	0.81	0.81	0
1736544420	0.81	-0.022	-2.64	0.81	0.81	0.81	2500
1736458020	0.832	0	0.00	0.832	0.832	0.832	0

Forge Resources

Monopar Therapeutics

Japan Post Bank

EGF Theramed Health

China Shenhua Energy

Australia and New Zealan...

Smartone Telecommunicati...

Synchronoss Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관