Nekkar ASA【0TT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nekkar ASA (0TT)

0.842

0.00

( 0.00% )

업데이트: 18:52:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-0.707547169811	0.848	0.85	0.848	9182	0.85	DE
4	0.026	3.1862745098	0.816	0.85	0.802	3025	0.83082985	DE
12	-0.056	-6.23608017817	0.898	0.898	0.802	2678	0.83396854	DE
26	-0.102	-10.8050847458	0.944	0.976	0.794	3177	0.88680854	DE
52	-0.057	-6.340378198	0.899	1.11	0.782	4601	0.88819459	DE
156	0.121	16.7822468793	0.721	1.11	0.65	3977	0.85517304	DE
260	0.121	16.7822468793	0.721	1.11	0.65	3977	0.85517304	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	0.85	0	0.00	0.85	0.85	0.85	0
1737581220	0.85	0.0360001	4.42	0.848	0.85	0.848	9182
1737494820	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1737408420	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1737149220	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1737062820	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1736976420	0.8139999	0.0119999	1.50	0.8159999	0.8159999	0.8139999	3187
1736890020	0.802	-0.008	-0.99	0.81	0.81	0.802	3543
1736803620	0.81	0	0.00	0.81	0.81	0.81	0
1736544420	0.81	-0.022	-2.64	0.81	0.81	0.81	2500
1736458020	0.832	0	0.00	0.832	0.832	0.832	0
1736371620	0.832	-0.006	-0.72	0.832	0.832	0.832	1000
1736285220	0.838	0	0.00	0.838	0.838	0.838	0
1736198820	0.838	0.004	0.48	0.846	0.846	0.838	4500
1735939620	0.834	0.0180001	2.21	0.834	0.834	0.834	150
1735853220	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1735594020	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1735334820	0.8159999	-0.042	-4.90	0.8159999	0.8159999	0.8159999	140
1734989220	0.858	0	0.00	0.858	0.858	0.858	0
1734730020	0.858	0	0.00	0.858	0.858	0.858	0
1734643620	0.858	0	0.00	0.858	0.858	0.858	0
1734557220	0.858	0	0.00	0.858	0.858	0.858	0
1734470820	0.858	0	0.00	0.858	0.858	0.858	0
1734384420	0.858	0	0.00	0.858	0.858	0.858	0
1734125220	0.858	-0.01	-1.15	0.858	0.858	0.858	560
1734038820	0.868	0	0.00	0.868	0.868	0.868	0
1733952420	0.868	0	0.00	0.868	0.868	0.868	0
1733866020	0.868	0	0.00	0.868	0.868	0.868	0
1733779620	0.868	0	0.00	0.868	0.868	0.868	0
1733520420	0.868	0	0.00	0.868	0.868	0.868	0
1733434020	0.868	0.018	2.12	0.876	0.876	0.868	3750
1733347620	0.85	0.004	0.47	0.85	0.85	0.85	11
1733261220	0.846	0.0280001	3.42	0.846	0.846	0.846	1000
1733174820	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732915620	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732829220	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732742820	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732656420	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732570020	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732310820	0.8179999	-0.038	-4.44	0.824	0.824	0.8179999	9200
1732224420	0.856	0	0.00	0.856	0.856	0.856	0
1732138020	0.856	0.02	2.39	0.856	0.856	0.856	580
1732051560	0.836	0	0.00	0.836	0.836	0.836	0
1731965160	0.836	0	0.00	0.836	0.836	0.836	0
1731705960	0.836	0	0.00	0.836	0.836	0.836	0
1731619560	0.836	-0.062	-6.90	0.8219999	0.836	0.8219999	2750
1731533220	0.898	0	0.00	0.898	0.898	0.898	0
1731446820	0.898	0.07	8.45	0.898	0.898	0.898	800
1731360360	0.828	0	0.00	0.828	0.828	0.828	0
1731101160	0.828	0	0.00	0.828	0.828	0.828	0
1731014760	0.828	0	0.00	0.828	0.828	0.828	0
1730928360	0.828	0	0.00	0.828	0.828	0.828	0
1730841960	0.828	0	0.00	0.828	0.828	0.828	0
1730755560	0.828	0	0.00	0.828	0.828	0.828	0
1730496360	0.828	0	0.00	0.828	0.828	0.828	0
1730409960	0.828	0.0080001	0.98	0.828	0.828	0.828	500
1730320020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730233620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730147220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729888020	0.8199999	0.0079999	0.99	0.8199999	0.8199999	0.8199999	300
1729753200	0.812	0	0.00	0.812	0.812	0.812	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관