OneMain Holdings Inc【0S1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
OneMain Holdings Inc (0S1)
OneMain Holdings Inc (0S1) 과거

OneMain Holdings Inc (0S1)

44.68

2.88

(6.89%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.19	-2.5942882058	45.87	45.87	41.52	378	42.49034921	DE
4	-7.88	-14.9923896499	52.56	55.72	41.52	297	47.18384874	DE
12	-5.62	-11.1729622266	50.3	55.72	41.52	246	50.34024494	DE
26	3.200001	7.71456383111	41.479999	55.72	40.86	242	49.29744091	DE
52	0.38	0.857787810384	44.3	55.72	38.06	238	47.01320686	DE
156	6.08	15.7512953368	38.6	55.72	33.299999	243	44.3676845	DE
260	6.08	15.7512953368	38.6	55.72	33.299999	243	44.3676845	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	44.01	2.49	6.00	42.13	44.01	42.13	307
1741901220	41.52	-1.06	-2.49	41.52	41.52	41.52	400
1741814820	42.58	0.58	1.38	42.299999	42.59	41.94	256
1741728420	42	-1.22	-2.82	43.2	43.41	42	648
1741642020	43.22	-0.96	-2.17	44.64	45.06	42.77	320
1741382820	44.18	-1.79	-3.89	45.87	45.87	43.79	266
1741296420	45.97	-0.18	-0.39	46.55	46.55	45.97	623
1741210020	46.15	-1.57	-3.29	47.1	47.1	46.15	165
1741123620	47.72	-1.89	-3.81	49.13	49.13	46.28	547
1741037220	49.61	-1.89	-3.67	52.26	52.28	49.61	877
1740778020	51.5	0.9	1.78	51.38	51.5	51.28	34
1740691620	50.6	0	0.00	50.6	50.6	50.6	0
1740605220	50.6	0.6	1.20	50.52	50.6	50.52	39
1740518820	50	-1.06	-2.08	50.28	50.28	50	279
1740432420	51.06	-0.74	-1.43	52.2	52.28	51.06	535
1740173220	51.8	-0.92	-1.75	52.64	52.64	51.8	220
1740086820	52.72	-2.2	-4.01	52.88	52.88	52.72	25
1740000420	54.92	-0.38	-0.69	55.72	55.72	54.92	112
1739914020	55.3	0.4	0.73	54.24	55.3	54.24	51
1739827620	54.9	1.14	2.12	53.96	54.9	53.96	145
1739568420	53.76	1.54	2.95	52.56	53.76	52.56	104
1739482020	52.22	-2.66	-4.85	52.22	52.22	52.22	175
1739395620	54.88	0	0.00	54.88	54.88	54.88	0
1739309220	54.88	-0.48	-0.87	54.3	54.88	54.3	361
1739222820	55.36	0.34	0.62	55.36	55.36	55.36	17
1738963620	55.02	0.18	0.33	55.06	55.1	55.02	554
1738877220	54.84	0.7	1.29	54.72	54.84	54.72	218
1738790820	54.14	0.8	1.50	53	54.14	52.94	240
1738704420	53.34	1.22	2.34	53.22	53.34	52.28	154
1738618020	52.12	-1.38	-2.58	53.84	53.96	52.12	360
1738358820	53.5	-1.5	-2.73	54.34	54.52	53.5	367
1738272420	55	0.14	0.26	55	55	55	100
1738186020	54.86	0	0.00	54.86	54.86	54.86	0
1738099620	54.86	-0.14	-0.25	54.86	54.86	54.86	183
1738013220	55	0.22	0.40	54.02	55	54.02	498
1737754020	54.78	0	0.00	54.78	54.78	54.78	0
1737667620	54.78	-0.22	-0.40	55.32	55.32	54.78	111
1737581220	55	1.12	2.08	53.12	55.12	53	411
1737494820	53.88	0.46	0.86	53.4	53.88	53.4	160
1737408420	53.42	0.62	1.17	53.42	53.42	53.42	188
1737149220	52.8	0	0.00	52.8	52.8	52.8	0
1737062820	52.8	0	0.00	52.8	52.8	52.8	0
1736976420	52.8	1	1.93	53	53	52.8	188
1736890020	51.8	0.62	1.21	51.8	51.8	51.8	11
1736803620	51.18	-0.04	-0.08	51.18	51.18	51.18	10
1736544420	51.22	-0.2	-0.39	51.2	51.22	51.2	108
1736458020	51.42	0	0.00	51.42	51.42	51.42	0
1736371620	51.42	0.06	0.12	51.42	51.42	51.42	1
1736285220	51.36	-0.14	-0.27	51.44	51.5	51	1086
1736198820	51.5	0.92	1.82	51.66	51.66	51.5	54
1735939620	50.58	0.08	0.16	50.08	50.58	50.08	5
1735853220	50.5	-0.38	-0.75	50.74	50.74	50.42	46
1735594020	50.88	0.56	1.11	50.08	50.88	50.08	177
1735334820	50.32	0.02	0.04	50.32	50.32	50.32	50
1734989220	50.3	0.79	1.60	50.3	50.3	50.3	75
1734730020	49.51	0	0.00	49.51	49.51	49.51	0
1734643620	49.51	-1.97	-3.83	49.51	49.51	49.51	17
1734557220	51.48	0	0.00	51.48	51.48	51.48	0
1734470820	51.48	-1.86	-3.49	51.48	51.48	51.48	153
1734384420	53.34	0	0.00	53.34	53.34	53.34	0

Samsung Electronics (PK)

Westport Fuel Systems

BNP PARIBAS ISSUANCE

Western Asset Global Hig...

Sunshine Agri Tech

Walker & Dunlop

AngloGold Ashanti

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관