Okta Inc【0OK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Okta Inc (0OK)

85.06

-0.62

( -0.72% )

업데이트: 21:52:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.52	-6.09406049901	90.58	91.53	83.36	1706	86.16221949	DE
4	-6.12	-6.71199824523	91.18	96.4	83.36	1856	91.32179854	DE
12	6.17	7.8210166054	78.89	96.4	75.65	2282	84.42659106	DE
26	-1.75	-2.01589678608	86.81	96.4	63.75	1919	78.86261555	DE
52	4.18	5.16815034619	80.88	103.76	63.75	1548	83.4145638	DE
156	12.05	16.5045884125	73.01	103.76	60.01	1586	80.04238024	DE
260	12.05	16.5045884125	73.01	103.76	60.01	1586	80.04238024	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	85.81	0.17	0.20	86.72	88.16	85.5	1724
1740605220	85.64	0.6	0.71	85.51	86.92	85.09	841
1740518820	85.04	-1.57	-1.81	86.34	86.8	83.36	2651
1740432420	86.61	-1.54	-1.75	89.12	90	85.02	1665
1740173220	88.15	-2.76	-3.04	90.58	91.53	88.11	1648
1740086820	90.91	-2.96	-3.15	92.73	92.99	89.95	1401
1740000420	93.87	1.57	1.70	92.38	93.87	92	617
1739914020	92.3	-0.2	-0.22	93.98	93.98	91.01	1682
1739827620	92.5	0.39	0.42	92.49	93.29	91.81	1074
1739568420	92.11	-3.89	-4.05	96.4	96.4	91.81	1127
1739482020	96	1.46	1.54	94.83	96	94.16	1473
1739395620	94.54	1.09	1.17	92.93	95.32	91.11	1098
1739309220	93.45	-1.07	-1.13	93.78	96	93	2223
1739222820	94.52	0.16	0.17	94.99	94.99	92.45	2124
1738963620	94.36	0.58	0.62	94.26	95.08	92.59	2159
1738877220	93.78	0.05	0.05	94.44	94.77	92.55	1824
1738790820	93.73	3.99	4.45	89.07	94.34	89.07	2830
1738704420	89.74	-1.75	-1.91	90.34	90.98	88.42	1121
1738618020	91.49	0.14	0.15	90.8	91.77	88.5	6835
1738358820	91.35	1.2	1.33	91.18	92.43	90.81	1002
1738272420	90.15	-0.14	-0.16	91.25	91.73	90.15	818
1738186020	90.29	-0.71	-0.78	91.16	92.31	89.23	3295
1738099620	91	4.95	5.75	86.59	92	86.5	3289
1738013220	86.05	1.09	1.28	83.4	86.66	81	4433
1737754020	84.959999	1.1	1.31	83.51	86.32	83.51	823
1737667620	83.86	-1.17	-1.38	85.319999	85.62	83.13	3139
1737581220	85.03	-0.78	-0.91	86.13	86.89	85	2198
1737494820	85.81	1.8	2.14	84.4	85.81	84.4	199
1737408420	84.01	-0.75	-0.88	84.989999	84.989999	84.01	290
1737149220	84.76	1.26	1.51	83.15	84.76	82.77	1605
1737062820	83.5	1.76	2.15	82.44	83.5	81.63	583
1736976420	81.739999	0.7	0.86	81.26	82.18	80.12	713
1736890020	81.04	-0.49	-0.60	81.41	82	80.54	301
1736803620	81.53	-0.71	-0.86	82.53	82.53	79.81	2140
1736544420	82.239999	-0.14	-0.17	82.989999	83.489999	80.67	2995
1736458020	82.38	-0.39	-0.47	82.989999	82.989999	82.28	245
1736371620	82.77	1.08	1.32	82.65	82.97	81	1749
1736285220	81.69	0.84	1.04	81.459999	83.2	80.29	2498
1736198820	80.849999	2.54	3.24	78.04	82.709999	78.04	1155
1735939620	78.31	1.49	1.94	77.42	78.44	76.069999	1922
1735853220	76.819999	-0.43	-0.56	76.58	77.7	75.65	1991
1735594020	77.25	-1.12	-1.43	78.08	78.33	77.23	3824
1735334820	78.37	-1.93	-2.40	80.209999	80.22	76.79	3843
1734989220	80.3	0.47	0.59	80.09	81.069999	79	4209
1734730020	79.83	0.82	1.04	78.76	79.83	76.61	4822
1734643620	79.01	-0.01	-0.01	79.09	80.95	77.98	6253
1734557220	79.02	-1.23	-1.53	81.459999	83	78.12	2698
1734470820	80.25	-0.74	-0.91	80.97	81.5	79.69	1779
1734384420	80.989999	2.57	3.28	78.53	81.3	78.53	5761
1734125220	78.42	-1.87	-2.33	81	81.4	78.28	1971
1734038820	80.29	-0.74	-0.91	80.11	81.2	79.33	2192
1733952420	81.03	2.33	2.96	78.59	81.709999	78.39	4384
1733866020	78.7	-0.64	-0.81	79.06	79.78	77.849999	1501
1733779620	79.34	-0.62	-0.78	80.95	81.099999	77.9	4068
1733520420	79.959999	1.03	1.30	78.89	80.87	78.29	4685
1733434020	78.93	-2.98	-3.64	83	84.45	78.88	8190
1733347620	81.91	4.01	5.15	89.21	91.8	78.959999	22145
1733261220	77.9	1.07	1.39	77.52	77.9	75.9	1892
1733174820	76.83	3.52	4.80	73.19	77.739999	73.19	2530
1732915620	73.31	0.17	0.23	72.569999	73.69	72.22	724
1732829220	73.14	1.98	2.78	73.33	73.33	72.3	177

Bnp Paribas Issuance

Leonteq Securities

INTESA SANPAOLO

Total Capital Internatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관