ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ashtead Group PLC

Ashtead Group PLC (0LC)

52.50
1.00
(1.94%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876205211.9652525246
174190122051-0.5-0.9751515148
174181482051.500.00525251.5114
174172842051.5-0.5-0.9651.552.551.5438
174164202052-1.5-2.8054.554.551.51219
174138282053.5-1-1.83545453.5100
174129642054.500.00555554116
174121002054.511.8753.554.553.566
174112362053.5-5-8.5556.556.553499
174103722058.50.50.865859.55872
174077802058-1-1.69595958162
17406916205911.7258.55958.513
17406052205811.7558.558.55853
174051882057-2-3.3957.55857780
174043242059-1-1.6759.559.557.5522
17401732206000.006060600
17400868206000.0060.560.56070
174000042060-2-3.2362626098
1739914020620.50.8162.5636288
173982762061.500.0061.561.561.5109
173956842061.50.50.8260.561.560.5291
1739482020610.50.8361.561.561173
173939562060.5-0.5-0.82616160.560
173930922061-0.5-0.8161.561.561123
173922282061.511.6560.561.560.5235
173896362060.5-1-1.6361.561.560.582
173887722061.51.52.5061.561.561.5310
173879082060-1.5-2.44616160480
173870442061.5-0.5-0.8161.56261271
173861802062-2.5-3.88636362115
173835882064.50.50.7864.564.564.514
17382724206400.0063646340
17381860206411.5963.56463.5100
17380996206300.0063636311
173801322063-2-3.08636363189
173775402065-0.5-0.766565.565165
173766762065.50.50.7764.565.564302
1737581220650.50.7865.566.565165
173749482064.511.5764.56564407
173740842063.5-0.5-0.78646463.5148
17371492206423.2363.56463.5112
17370628206211.6461.56261.5151
1736976420612.54.2760.56160.551
173689002058.500.0058.558.558.50
173680362058.5-0.5-0.8557.558.557.589
173654442059-0.5-0.8459.559.55970
173645802059.5-0.5-0.8359.559.559.575
173637162060-1-1.6461616046
17362852206100.0061616111
17361988206111.6760.56160.5289
17359396206000.0060606050
1735853220600.50.8460.560.560158
173559402059.50.50.8559.559.558.5410
173533482059-1-1.6760.560.559304
173498922060-1.5-2.4461.561.560508
173473002061.5-1-1.606061.560327
173464362062.5-0.5-0.796162.560.5698
1734557220630.50.806363635
173447082062.500.006262.56290
173438442062.5-0.5-0.79636361.5123