Farmland Partners 주식 가격. 0FA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Farmland Partners Inc (0FA) 시세

Farmland Partners Inc (0FA)

11.39

-0.04

( -0.35% )

업데이트: 03:29:17

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

11.39

매수가

11.42

매도가

11.54

거래량

91

11.22 일간 변동폭 11.69

8.855 52주 범위 12.60

전일 종가

11.43

개장가

11.22

최근 거래 시간

마지막 거래 시간

23:37:13

평균 볼륨(3m)

892

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-0.783972125436	11.48	11.69	10.88	69	10.89163462	DE
4	0.02	0.175901495163	11.37	11.69	10.66	74	11.19739892	DE
12	-0.16	-1.38528138528	11.55	12.6	10.66	892	12.20558615	DE
26	2.045	21.8833600856	9.345	12.6	8.855	673	11.28678407	DE
52	0.84	7.96208530806	10.55	12.6	8.855	413	11.13324476	DE
156	0.93	8.89101338432	10.46	12.6	8.855	369	11.05290249	DE
260	0.93	8.89101338432	10.46	12.6	8.855	369	11.05290249	DE

0FA - Frequently Asked Questions (FAQ)

What is the current Farmland Partners share price?

The current share price of Farmland Partners is 11.39 €

What is the 1 year trading range for Farmland Partners share price?

Farmland Partners has traded in the range of 8.855 € to 12.60 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
P9NLiveWire Group Inc	39.91 € (1,435.00%)	10
4SKSinotruk Hong Kong Ltd	38.595 € (1,278.39%)	342
8RCARC Resources Ltd	38.985 € (121.83%)	201
7BLBlue Lagoon Resources Inc	0.256 € (47.98%)	156.47k
E3O1Nexoptic Technology Corp	0.0225 € (45.16%)	16.41k
R90Rockwool AS	38.77 € (-89.36%)	540
FG8Extra Space Storage Inc	38.92 € (-74.23%)	22
9PTPliant Therapeutics Inc	3.12 € (-58.68%)	9.3k
3KOKontoor Brands Inc	38.915 € (-53.24%)	5
POTAPortofino Resources Inc	0.0028 € (-48.15%)	30.69k
3CPXiaomi Corporation	5.517 € (3.70%)	3.84M
KB2Matsa Resources Ltd	0.027 € (10.66%)	3.5M
D7GNel ASA	0.2042 € (3.44%)	2.88M
M11First Graphene Limited	0.0438 € (-3.95%)	2.34M
BPE5BP plc	5.607 € (7.52%)	2.25M

georgie18

georgie18 4 분 전

KOS...$3.25...HOD...🥳...Off the $3.06 Alert...

georgie18

Member Level
Re: georgie18 post# 673872

Monday, February 10, 2025 11:58:12 AM

Post#
673896
of 673907
KOS...$3.21...🥳

geor

JJ8

Beware. Chart shows price as in Double Bottom Breakdown on 10-Feb-2025.
We shall see if Chart is cwazy or not. GLTA

TheHappyVulcan

TheHappyVulcan 4 분 전

when I first started loading up on these shares, I had made a notation that the DTC had these 715m shares. likely, I got that Info from otcmarkets com

I see now that I formation has changed . I cannot explain when or how that changed, but for sure it has changed.
Until proven

Lime Time

Lime Time 4 분 전

Nobody is selling. I need shares. Please try harder 😆 😅 😂

Need my bids filled ASAP

stealofadeal

stealofadeal 5 분 전

$KRTL No sellers so this is close to going the next step up.

unlimitedgains4

unlimitedgains4 5 분 전

List of MEDICAL schools to be assigned to WSCG ;)

georgie18

georgie18 5 분 전

PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18

ptcgolf

ptcgolf 5 분 전

Just looks like some short covering and a few repositioning their entry points. This will more than likely end in the red, no positive catalysts left. Once BK is called then you may get a dead cat bounce but nothing else left for this equity. Unless you are trading for pennies, in and out.

georgie18

georgie18 5 분 전

PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18

Welcome2Pinkyland

Welcome2Pinkyland 5 분 전

It was an awesome run

georgie18

georgie18 5 분 전

PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18

georgie18

georgie18 5 분 전

PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18

Risk vs Reward

Risk vs Reward 6 분 전

Ok who leaked the Intell ? What's happening tomorrow?

glenn1919

glenn1919 6 분 전

MULN........................................smackthatbottom..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

pitcook

pitcook 6 분 전

Yes, that makes totally sense. Potential customers looking to buy disruptive technology from a company that could take their business into the stratosphere, always try to get the CEO of that company fired to expedite their progress. There never could be any blowback going behind the CEOs back. Makes

HGilS

HGilS 6 분 전

Trying hard but I don't get it - Context please?

Invest-in-America

Invest-in-America 6 분 전

CYN: Nothing about this anywhere --- but, few days ago, got NASDAQ low-price warning. (Boy, that's GREAT news, for sure!!!)

al44

Lunacy defined-

https://i.imgur.com/zUhqFyL.gif

stealofadeal

stealofadeal 7 분 전

$BLTHD This stock is so thin with 242,000 in the float.

StockSeedGems2143

StockSeedGems2143 7 분 전

Is this a good thing or a bad thing ?

Crawfors

Crawfors 7 분 전

I've been scooping it up, like it's nobody's business!
$DEFTF

fung_derf

fung_derf 7 분 전

Ð......Very interesting.....

TECH DOGS OF THE DOW. Through
2/5, the three worst performing
stocks YTD in the Dow Jones
Industrial Average were the three
mega-cap tech stocks in the index:
NVIDIA (-13%), Apple (-9%) and
Microsoft (-3%). T

TrendTrade2016

TrendTrade2016 7 분 전

DON'T WORRY THE SHEEP ARE GOING TO GET A HAIRCUT SOON

georgie18

georgie18 7 분 전

CSAI...$8.44...🥳...Off my $5.39 Alert...Flying here on the bReakout...

georgie18

Member Level
Re: georgie18 post# 673841

Monday, February 10, 2025 10:14:04 AM

Post#
673875
of 673904
CSAI...$6.03...

Farmland Partners

Beta Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관