Wrapped SCRTWSCRT

US$ 0.510353

0.004723

(

0.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4714

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

22:29:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.393351

완전히 희석된 시가총액

US$ 0

창세기 날짜

25/01/2021

일 범위 0.50497-0.511721

52주 범위 0.00000000-0.00000000

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSCRT/ETH	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	2	https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	0.50545077	0.00923639	1.86	0.49709315	0.50931959	0.49454248
1739922600	0.49621438	-0.014023	-2.75	0.51072711	0.51202478	0.48535822
1739836200	0.51023746	0.0149093	3.01	0.497661	0.53012148	0.49619576
1739749800	0.49532816	-0.005593	-1.12	0.50154471	0.50743359	0.49459089
1739663400	0.50092101	-0.006608	-1.30	0.50754343	0.50997308	0.49845971
1739577000	0.50752854	0.00922522	1.85	0.497661	0.51910521	0.49619576
1739490600	0.49830332	-0.010921	-2.14	0.5092265	0.51311021	0.48657584
1739404200	0.50922464	0.02429836	5.01	0.48563377	0.51968051	0.47649792
1739317800	0.48492628	-0.010104	-2.04	0.49608591	0.50717479	0.48111332
1739231400	0.49503027	0.00524841	1.07	0.51940682	0.53166864	0.48969808
1739145000	0.48978186	-0.001244	-0.25	0.48993267	0.49928262	0.47266447
1739058600	0.49102554	0.00232352	0.48	0.48836689	0.49571355	0.48219316
1738972200	0.48870202	-0.010035	-2.01	0.50189659	0.52097818	0.47812141
1738885800	0.49873712	-0.020143	-3.88	0.51940682	0.53166864	0.4965253
1738799400	0.51887993	0.01227857	2.42	0.50795117	0.52555076	0.50529065
1738713000	0.50660136	-0.029949	-5.58	0.53684258	0.53812536	0.49091942
1738626600	0.53655028	0.00685143	1.29	0.5314657	0.54295673	0.47213758
1738540200	0.52969885	-0.052471	-9.01	0.58125023	0.5884163	0.51354215
1738453800	0.58216996	-0.03001	-4.90	0.61453922	0.61957166	0.57783755
1738367400	0.61218031	0.00660008	1.09	0.6055672	0.63983735	0.59847561
1738281000	0.60558023	0.02500769	4.31	0.57904958	0.61120846	0.57583612
1738194600	0.58057254	0.00880259	1.54	0.57538184	0.58963019	0.56996772
1738108200	0.57176995	-0.017888	-3.03	0.59579089	0.59967647	0.56630929
1738021800	0.58965812	-0.013005	-2.16	0.6138578	0.63536717	0.56523689
1737935400	0.60266279	-0.016017	-2.59	0.61692977	0.62548846	0.60266279
1737849000	0.61867986	0.00205357	0.33	0.61632468	0.62356895	0.60947884
1737762600	0.61662629	-0.003455	-0.56	0.62148559	0.63603742	0.61010068
1737676200	0.62008179	0.01598541	2.65	0.60390834	0.62276279	0.59422325
1737589800	0.60409638	-0.014345	-2.32	0.62046905	0.62652176	0.60151592
1737503400	0.61844155	0.01144076	1.88	0.60842693	0.626276	0.59679626
1737417000	0.60700079	0.00676578	1.13	0.6138578	0.63865325	0.58262424
1737330600	0.60023501	-0.016177	-2.62	0.6138578	0.64105125	0.58262424
1737244200	0.61641219	-0.031526	-4.87	0.64724732	0.6507084	0.60183429
1737157800	0.64793805	0.03323127	5.41	0.61563582	0.65638689	0.61563582
1737071400	0.61470678	-0.025896	-4.04	0.64140127	0.64324445	0.60825936
1736985000	0.64060255	0.04008827	6.68	0.59991478	0.6468582	0.5932365
1736898600	0.60051428	0.01787701	3.07	0.58359238	0.60545922	0.5822947
1736812200	0.58263727	-0.024775	-4.08	0.6080918	0.61615153	0.54861102
1736725800	0.60741225	-0.004736	-0.77	0.61107441	0.61373864	0.60077307
1736639400	0.61214866	0.00282621	0.46	0.6080918	0.61754416	0.600006
1736553000	0.60932245	0.0111708	1.87	0.62105552	0.62546612	0.59578903
1736466600	0.59815165	-0.021813	-3.52	0.61865007	0.62458549	0.58980148
1736380200	0.6199645	-0.00879	-1.40	0.6294783	0.63532621	0.59818703
1736293800	0.62875406	-0.057556	-8.39	0.68687201	0.6889926	0.62525574
1736207400	0.68630974	0.00868716	1.28	0.62105552	0.69514771	0.61660209
1736121000	0.67762258	-0.00329	-0.48	0.68058657	0.68311862	0.67048817
1736034600	0.68091239	0.00973163	1.45	0.67150099	0.68320985	0.66556929
1735948200	0.67118076	0.0294965	4.60	0.64264495	0.67535491	0.63783778
1735861800	0.64168426	0.01782301	2.86	0.62105552	0.64990597	0.61660209
1735775400	0.62386125	0.00334379	0.54	0.62105552	0.62680289	0.61660209
1735689000	0.62051746	-0.003787	-0.61	0.62484242	0.64088369	0.61686647
1735602600	0.62430436	-0.00032	-0.05	0.62018978	0.63869793	0.61443309
1735516200	0.62462459	-0.007484	-1.18	0.63204758	0.6340937	0.61871709
1735429800	0.63210902	0.01300095	2.10	0.61987886	0.63395593	0.6188288
1735343400	0.61910807	-0.000853	-0.14	0.62018978	0.63869793	0.6153491
1735257000	0.61996078	-0.030193	-4.64	0.65278617	0.65362957	0.61488923
1735170600	0.65015359	-0.000277	-0.04	0.64916683	0.65920566	0.64086134
1735084200	0.650431	0.01446247	2.27	0.63584379	0.65774973	0.62528366
1734997800	0.63596853	0.0265865	4.36	0.62353357	0.64286464	0.60865779
1734911400	0.60938203	-0.0114	-1.84	0.62353357	0.63160075	0.6046512
1734825000	0.62078183	-0.024522	-3.80	0.64673346	0.66153105	0.61307212
1734738600	0.6453036	0.00478297	0.75	0.63629621	0.64962856	0.58004751
1734652200	0.64052063	-0.034533	-5.12	0.67375563	0.69185791	0.62101083
1734565800	0.6750533	-0.047295	-6.55	0.72380081	0.72662888	0.67448545
1734479400	0.72234861	-0.021742	-2.92	0.74024609	0.75236082	0.71677252
1734393000	0.74409071	0.00813979	1.11	0.71377874	0.7642689	0.7078154
1734306600	0.73595092	0.01626655	2.26	0.72089082	0.73595092	0.71406546
1734220200	0.71968437	-0.006891	-0.95	0.72801965	0.73410774	0.71222972
1734133800	0.72657489	0.0045912	0.64	0.72366862	0.73795049	0.71789332
1734047400	0.72198369	0.0080951	1.13	0.71377874	0.74191426	0.7078154
1733961000	0.71388859	0.04001195	5.94	0.67698213	0.71693449	0.6636926
1733874600	0.67387664	-0.016914	-2.45	0.68856811	0.70296541	0.65512273
1733788200	0.6907911	-0.052665	-7.08	0.71365772	0.73591368	0.66235769
1733701800	0.74345583	-0.002679	-0.36	0.74538093	0.74714964	0.73262016
1733615400	0.74613496	-0.001696	-0.23	0.74547402	0.74912688	0.74090703
1733529000	0.74783106	0.04205806	5.96	0.70552911	0.76184856	0.70523308
1733442600	0.705773	-0.008073	-1.13	0.71365772	0.73591368	0.69642863
1733356200	0.71384577	0.03950926	5.86	0.67409634	0.72542616	0.67409634
1733269800	0.67433651	-0.003284	-0.48	0.67715527	0.68334948	0.65541317
1733183400	0.67762072	-0.013599	-1.97	0.69067008	0.69987109	0.6653887
1733097000	0.69121931	0.00150433	0.22	0.6917071	0.69713797	0.6819792
1733010600	0.68971498	0.02039416	3.05	0.66776063	0.69515516	0.66581319
1732924200	0.66932082	0.00261583	0.39	0.66678319	0.67925538	0.65910698
1732837800	0.66670499	-0.015773	-2.31	0.67975062	0.68117676	0.65831758
1732751400	0.68247816	0.06320811	10.21	0.62070922	0.68580333	0.61467885
1732665000	0.61927005	-0.016443	-2.59	0.6354342	0.6444993	0.60588743
1732578600	0.63571347	0.00967019	1.54	0.57969377	0.65882213	0.56517173
1732492200	0.62604328	-0.007108	-1.12	0.63594061	0.64285347	0.61287849
1732405800	0.63315163	0.01423718	2.30	0.62011903	0.65153318	0.6186631
1732319400	0.61891445	-0.009158	-1.46	0.62609355	0.63848196	0.60879556
1732233000	0.62807264	0.05523961	9.64	0.57257424	0.63018206	0.56547148
1732146600	0.57283303	-0.006812	-1.18	0.57969377	0.58849636	0.56517173