Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018618 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744416121 | WSCRT/ETH | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 1 | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | 15 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSCRT/ETH | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 2 | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33949923 | -0.03151841 | -9.2837942519 | 0.26235182 | 0.35832016 | 0 | CX |
| 4 | 0.35613441 | -0.04815359 | -13.5211843191 | 0.26235182 | 0.39131684 | 0 | CX |
| 12 | 0.64724732 | -0.3392665 | -52.4168257661 | 0.26235182 | 0.6507084 | 0 | CX |
| 26 | 0.45408371 | -0.14610289 | -32.1753207134 | 0.26235182 | 0.7642689 | 0 | CX |
| 52 | 0.53053631 | -0.22255549 | -41.9491533011 | 0.26235182 | 0.7642689 | 0.00555452 | CX |
| 156 | 4.66436274 | -4.35638192 | -93.397151183 | 0.23756403 | 5.24192957 | 1.89474901 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.15251801 | 12.05357493 | CX |
WSCRT에 대해
Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.
WSCRT 뉴스
ADVFN Crypto NewsWire
31 1월 2019
WSCRTUSD (5.55%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.29191162 | 0.00757753 | 2.67 | 0.28349628 | 0.29563708 | 0.28038708 | 0 |
| 1744329000 | 0.28433409 | -0.025289 | -8.17 | 0.31084612 | 0.31084612 | 0.27532484 | 0 |
| 1744242600 | 0.30962292 | -0.046776 | -13.12 | 0.33949923 | 0.35832016 | 0.26235182 | 0 |
| 1744156200 | 0.35639878 | 0 | 0.00 | 0.33949923 | 0.35832016 | 0.33902633 | 0 |
| 1744069800 | 0.35639878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.35639878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.35639878 | 0.01918398 | 5.69 | 0.33949923 | 0.35832016 | 0.33902633 | 0 |
| 1743810600 | 0.3372148 | -0.001458 | -0.43 | 0.33860742 | 0.34145784 | 0.3286561 | 0 |
| 1743724200 | 0.33867259 | 0.00376829 | 1.13 | 0.33364759 | 0.34298451 | 0.32677941 | 0 |
| 1743637800 | 0.3349043 | -0.020403 | -5.74 | 0.35508621 | 0.36147964 | 0.3318975 | 0 |
| 1743551400 | 0.35530777 | 0.01585509 | 4.67 | 0.33949923 | 0.35832016 | 0.33902633 | 0 |
| 1743465000 | 0.33945268 | 0.00375153 | 1.12 | 0.37261506 | 0.37511174 | 0.33113043 | 0 |
| 1743378600 | 0.33570115 | -0.003886 | -1.14 | 0.34003729 | 0.34370131 | 0.33075621 | 0 |
| 1743292200 | 0.33958673 | -0.013522 | -3.83 | 0.35291908 | 0.35591658 | 0.33594133 | 0 |
| 1743205800 | 0.35310898 | -0.019463 | -5.22 | 0.37261506 | 0.37511174 | 0.34720708 | 0 |
| 1743119400 | 0.37257224 | -0.000825 | -0.22 | 0.37405237 | 0.37924866 | 0.37033622 | 0 |
| 1743033000 | 0.37339702 | -0.011472 | -2.98 | 0.3844077 | 0.38681873 | 0.36910929 | 0 |
| 1742946600 | 0.38486943 | -0.000704 | -0.18 | 0.38738658 | 0.390008 | 0.38003247 | 0 |
| 1742860200 | 0.38557319 | 0.01430793 | 3.85 | 0.3723842 | 0.39131684 | 0.36859171 | 0 |
| 1742773800 | 0.37126526 | 0.00300122 | 0.81 | 0.3686997 | 0.37603146 | 0.36862336 | 0 |
| 1742687400 | 0.36826404 | 0.00229188 | 0.63 | 0.36597402 | 0.3731494 | 0.36597402 | 0 |
| 1742601000 | 0.36597216 | -0.002303 | -0.63 | 0.36959895 | 0.37139 | 0.36092668 | 0 |
| 1742514600 | 0.36827521 | -0.015736 | -4.10 | 0.38315844 | 0.3846367 | 0.36371007 | 0 |
| 1742428200 | 0.38401114 | 0.0250952 | 6.99 | 0.36014659 | 0.38505747 | 0.35895504 | 0 |
| 1742341800 | 0.35891594 | -0.0006 | -0.17 | 0.35883029 | 0.36010935 | 0.34884546 | 0 |
| 1742255400 | 0.35951544 | 0.00835949 | 2.38 | 0.35547905 | 0.36304355 | 0.34556869 | 0 |
| 1742169000 | 0.35115595 | -0.009871 | -2.73 | 0.36057666 | 0.36132511 | 0.34663737 | 0 |
| 1742082600 | 0.36102722 | 0.004796 | 1.35 | 0.35613441 | 0.36369332 | 0.35458725 | 0 |
| 1741996200 | 0.35623122 | 0.00923453 | 2.66 | 0.34693153 | 0.36204748 | 0.34671556 | 0 |
| 1741909800 | 0.34699669 | -0.00784 | -2.21 | 0.35547905 | 0.35644905 | 0.33955694 | 0 |
| 1741823400 | 0.35483673 | -0.002884 | -0.81 | 0.3574116 | 0.36364863 | 0.34145225 | 0 |
| 1741737000 | 0.35772066 | 0.00737273 | 2.10 | 0.34624453 | 0.36510828 | 0.33012134 | 0 |
| 1741650600 | 0.35034793 | -0.023721 | -6.34 | 0.40321002 | 0.4202939 | 0.33724645 | 0 |
| 1741564200 | 0.37406913 | -0.034399 | -8.42 | 0.40963323 | 0.41129954 | 0.37153522 | 0 |
| 1741477800 | 0.40846774 | 0.01058805 | 2.66 | 0.39785362 | 0.41534151 | 0.39212114 | 0 |
| 1741391400 | 0.39787969 | -0.012355 | -3.01 | 0.40321002 | 0.4202939 | 0.3936683 | 0 |
| 1741305000 | 0.41023459 | -0.00844 | -2.02 | 0.41729081 | 0.43189291 | 0.40586495 | 0 |
| 1741218600 | 0.41867413 | 0.01455183 | 3.60 | 0.40321002 | 0.42242938 | 0.40124955 | 0 |
| 1741132200 | 0.4041223 | 0.00296584 | 0.74 | 0.39908055 | 0.41326933 | 0.37462022 | 0 |
| 1741045800 | 0.40115646 | -0.067267 | -14.36 | 0.46843074 | 0.46986618 | 0.39066335 | 0 |
| 1740959400 | 0.46842329 | 0.05725221 | 13.92 | 0.41231236 | 0.47466963 | 0.40544232 | 0 |
| 1740873000 | 0.41117108 | -0.004781 | -1.15 | 0.41545322 | 0.42415899 | 0.39943429 | 0 |
| 1740786600 | 0.41595218 | -0.012724 | -2.97 | 0.42941486 | 0.42992871 | 0.38713524 | 0 |
| 1740700200 | 0.42867572 | -0.005003 | -1.15 | 0.43594605 | 0.44266156 | 0.41651258 | 0 |
| 1740613800 | 0.43367838 | -0.03136 | -6.74 | 0.46429754 | 0.46575905 | 0.42137002 | 0 |
| 1740527400 | 0.46503854 | -0.003398 | -0.73 | 0.46843074 | 0.47072634 | 0.43683413 | 0 |
| 1740441000 | 0.46843632 | -0.056413 | -10.75 | 0.497661 | 0.50938475 | 0.46488215 | 0 |
| 1740354600 | 0.52484886 | 0.00983775 | 1.91 | 0.51472253 | 0.52870279 | 0.5113564 | 0 |
| 1740268200 | 0.51501111 | 0.01964199 | 3.97 | 0.49547338 | 0.5203731 | 0.49440471 | 0 |
| 1740181800 | 0.49536912 | -0.015161 | -2.97 | 0.50985579 | 0.52910308 | 0.48744902 | 0 |
| 1740095400 | 0.51052976 | 0.00507899 | 1.00 | 0.50570211 | 0.51529597 | 0.50439327 | 0 |
| 1740009000 | 0.50545077 | 0.00923639 | 1.86 | 0.49709315 | 0.50931959 | 0.49454248 | 0 |
| 1739922600 | 0.49621438 | -0.014023 | -2.75 | 0.51072711 | 0.51202478 | 0.48535822 | 0 |
| 1739836200 | 0.51023746 | 0.0149093 | 3.01 | 0.497661 | 0.53012148 | 0.49619576 | 0 |
| 1739749800 | 0.49532816 | -0.005593 | -1.12 | 0.50154471 | 0.50743359 | 0.49459089 | 0 |
| 1739663400 | 0.50092101 | -0.006608 | -1.30 | 0.50754343 | 0.50997308 | 0.49845971 | 0 |
| 1739577000 | 0.50752854 | 0.00922522 | 1.85 | 0.497661 | 0.51910521 | 0.49619576 | 0 |
| 1739490600 | 0.49830332 | -0.010921 | -2.14 | 0.5092265 | 0.51311021 | 0.48657584 | 0 |
| 1739404200 | 0.50922464 | 0.02429836 | 5.01 | 0.48563377 | 0.51968051 | 0.47649792 | 0 |
| 1739317800 | 0.48492628 | -0.010104 | -2.04 | 0.49608591 | 0.50717479 | 0.48111332 | 0 |
| 1739231400 | 0.49503027 | 0.00524841 | 1.07 | 0.51940682 | 0.53166864 | 0.48969808 | 0 |
| 1739145000 | 0.48978186 | -0.001244 | -0.25 | 0.48993267 | 0.49928262 | 0.47266447 | 0 |
| 1739058600 | 0.49102554 | 0.00232352 | 0.48 | 0.48836689 | 0.49571355 | 0.48219316 | 0 |
| 1738972200 | 0.48870202 | -0.010035 | -2.01 | 0.50189659 | 0.52097818 | 0.47812141 | 0 |
| 1738885800 | 0.49873712 | -0.020143 | -3.88 | 0.51940682 | 0.53166864 | 0.4965253 | 0 |
| 1738799400 | 0.51887993 | 0.01227857 | 2.42 | 0.50795117 | 0.52555076 | 0.50529065 | 0 |
| 1738713000 | 0.50660136 | -0.029949 | -5.58 | 0.53684258 | 0.53812536 | 0.49091942 | 0 |
| 1738626600 | 0.53655028 | 0.00685143 | 1.29 | 0.5314657 | 0.54295673 | 0.47213758 | 0 |
| 1738540200 | 0.52969885 | -0.052471 | -9.01 | 0.58125023 | 0.5884163 | 0.51354215 | 0 |
| 1738453800 | 0.58216996 | -0.03001 | -4.90 | 0.61453922 | 0.61957166 | 0.57783755 | 0 |
| 1738367400 | 0.61218031 | 0.00660008 | 1.09 | 0.6055672 | 0.63983735 | 0.59847561 | 0 |
| 1738281000 | 0.60558023 | 0.02500769 | 4.31 | 0.57904958 | 0.61120846 | 0.57583612 | 0 |
| 1738194600 | 0.58057254 | 0.00880259 | 1.54 | 0.57538184 | 0.58963019 | 0.56996772 | 0 |
| 1738108200 | 0.57176995 | -0.017888 | -3.03 | 0.59579089 | 0.59967647 | 0.56630929 | 0 |
| 1738021800 | 0.58965812 | -0.013005 | -2.16 | 0.6138578 | 0.63536717 | 0.56523689 | 0 |
| 1737935400 | 0.60266279 | -0.016017 | -2.59 | 0.61692977 | 0.62548846 | 0.60266279 | 0 |
| 1737849000 | 0.61867986 | 0.00205357 | 0.33 | 0.61632468 | 0.62356895 | 0.60947884 | 0 |
| 1737762600 | 0.61662629 | -0.003455 | -0.56 | 0.62148559 | 0.63603742 | 0.61010068 | 0 |
| 1737676200 | 0.62008179 | 0.01598541 | 2.65 | 0.60390834 | 0.62276279 | 0.59422325 | 0 |
| 1737589800 | 0.60409638 | -0.014345 | -2.32 | 0.62046905 | 0.62652176 | 0.60151592 | 0 |
| 1737503400 | 0.61844155 | 0.01144076 | 1.88 | 0.60842693 | 0.626276 | 0.59679626 | 0 |
| 1737417000 | 0.60700079 | 0.00676578 | 1.13 | 0.6138578 | 0.63865325 | 0.58262424 | 0 |
| 1737330600 | 0.60023501 | -0.016177 | -2.62 | 0.6138578 | 0.64105125 | 0.58262424 | 0 |
| 1737244200 | 0.61641219 | -0.031526 | -4.87 | 0.64724732 | 0.6507084 | 0.60183429 | 0 |
| 1737157800 | 0.64793805 | 0.03323127 | 5.41 | 0.61563582 | 0.65638689 | 0.61563582 | 0 |
| 1737071400 | 0.61470678 | -0.025896 | -4.04 | 0.64140127 | 0.64324445 | 0.60825936 | 0 |
| 1736985000 | 0.64060255 | 0.04008827 | 6.68 | 0.59991478 | 0.6468582 | 0.5932365 | 0 |
| 1736898600 | 0.60051428 | 0.01787701 | 3.07 | 0.58359238 | 0.60545922 | 0.5822947 | 0 |
| 1736812200 | 0.58263727 | -0.024775 | -4.08 | 0.6080918 | 0.61615153 | 0.54861102 | 0 |
| 1736725800 | 0.60741225 | -0.004736 | -0.77 | 0.61107441 | 0.61373864 | 0.60077307 | 0 |
| 1736639400 | 0.61214866 | 0.00282621 | 0.46 | 0.6080918 | 0.61754416 | 0.600006 | 0 |
