WOO Network (Wootrade Network)WOO

US$ 0.1293

0.0061

(

4.95%

)

공식 링크

웹사이트

Discord

정보

순위 330

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1301

교환

KRKN

매도

US$ 0.1303

마지막 거래 시간

14:43:39

볼륨(24시간)

$ 1,806,424

마지막 거래 규모

1,159.39

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.1293

완전히 희석된 시가총액

US$ 387,900,000

창세기 날짜

16/10/2020

일 범위 0.1232-0.131

52주 범위 0.0899-0.6487

순환 공급량 488,126,913 / 3,000,000,000

16.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1302	Binance	7832763.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,000,768.50	1740150676	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	72.79279198	최근에
0.1298	OKX	730762.673343	/cdn/crypto/logos/exchanges/OKEX.png	$ 93,222.60	1740150662	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	6.7912501923	최근에
0.1299	DigiFinex	494898.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,025.86	1740150427	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.59927270425	최근에
0.12424	Bitvavo	494490.300476	/cdn/crypto/logos/exchanges/BITV.png	€ 59,458.97	1740150676	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	4	https://account.bitvavo.com/markets/WOO-EUR	4.59548287111	최근에
0.12989	Kucoin	463611.3512	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,394.44	1740150512	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	5	https://trade.kucoin.com/WOO-USDT	4.30851327366	최근에
0.1299	LBank	444224.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,555.95	1740150675	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	4.12834022137	최근에
0.1299	LATOKEN	106432.86	/cdn/crypto/logos/exchanges/LATK.png	$ 13,597.53	1740150067	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	7	https://exchange.latoken.com/exchange/WOO-USDT	0.989120281193	10 분s 전
0.13018	HTX	96405.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,476.38	1740150676	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/woo_usdt	0.89593349135	최근에
1.31E-6	Binance	46084.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059608	1740150651	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	9	https://www.binance.com/en/trade/WOO_BTC	0.428284171324	최근에
0.12927	Gate.io	39308.55	/cdn/crypto/logos/exchanges/GATE.png	$ 5,050.02	1740149891	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	10	https://gate.io/trade/WOO_USDT	0.36530902232	13 분s 전
0.1293	Kraken	11373.8886499	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,461.35	1740150308	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	11	https://trade.kraken.com/markets/kraken/WOO/USD	0.105701791154	6 분s 전
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	12	https://gate.io/trade/WOO_ETH	0	15 시간s 전
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	13	https://www.bitfinex.com/t/WOO:USD	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1740096213	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	14	https://crypto.com/exchange/trade/WOO_USDT	0	15 시간s 전
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740096121	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	15 시간s 전
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740096158	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	15 시간s 전
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740096158	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	18	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096122	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	15 시간s 전
0.101928	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740096120	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	20	https://hitbtc.com/WOO-to-USD	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	21	https://poloniex.com/exchange#USDT_WOO	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740150051	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	22	https://hitbtc.com/WOO-to-BTC	0	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1267	0.0026	2.05209155485	0.1132	0.1353	62226.7044736	CX
4	0.1818	-0.0525	-28.8778877888	0.0899	0.3041	117699.799718	CX
12	0.2779	-0.1486	-53.4724721123	0.0899	0.3842	325449.558437	CX
26	0.1529	-0.0236	-15.4349247874	0.0899	0.3842	338247.619958	CX
52	0.4316	-0.3023	-70.0417052827	0.0899	0.6487	270205.9846	CX
156	0.46238748	-0.33308748	-72.036440087	0.0899	0.7069	162445.600557	CX
260	0.03625397	0.09304603	256.650595783	0.02038725	1.70920593	143673.454064	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Thinman13

4 년 전

전체 스레드 읽기

답장

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	0.1232	0.006	5.12	0.1172	0.1238	0.1172	69410
1740009000	0.1172	-0.0004	-0.34	0.1176	0.1211	0.1166	10188
1739922600	0.1176	-0.008	-6.37	0.1256	0.1256	0.1132	226291
1739836200	0.1256	0.0012	0.96	0.1273	0.1295	0.1199	39300
1739749800	0.1244	-0.0024	-1.89	0.1268	0.1286	0.1244	4207
1739663400	0.1268	-0.0052	-3.94	0.132	0.132	0.1255	35125
1739577000	0.132	0.0064	5.10	0.1267	0.1353	0.1259	51063
1739490600	0.1256	-0.0048	-3.68	0.1304	0.1317	0.122	164342
1739404200	0.1304	0.0104	8.67	0.12	0.1338	0.1166	186815
1739317800	0.12	0.0004	0.33	0.1196	0.126	0.1157	69638
1739231400	0.1196	0.0058	5.10	0.1157	0.1203	0.111	27022
1739145000	0.1138	-0.0026	-2.23	0.1164	0.1202	0.1097	28070
1739058600	0.1164	0.0068	6.20	0.1096	0.1165	0.1096	25933
1738972200	0.1096	0.0004	0.37	0.1092	0.1183	0.1065	86155
1738885800	0.1092	-0.0045	-3.96	0.1137	0.1173	0.1082	56197
1738799400	0.1137	-0.0069	-5.72	0.1206	0.1225	0.1137	168506
1738713000	0.1206	-0.008	-6.22	0.1286	0.1286	0.1137	307664
1738626600	0.1286	0.0038	3.04	0.1233	0.1291	0.0899	792347
1738540200	0.1248	-0.0208	-14.29	0.1494	0.1508	0.1181	442686
1738453800	0.1456	-0.0181	-11.06	0.1637	0.1661	0.1456	51530
1738367400	0.1637	0.0007	0.43	0.163	0.1724	0.1603	50224
1738281000	0.163	0.0075	4.82	0.1555	0.1664	0.1555	26993
1738194600	0.1555	0.0074	5.00	0.1481	0.161	0.1481	53249
1738108200	0.1481	-0.0155	-9.47	0.1636	0.165	0.1481	83185
1738021800	0.1636	-0.0046	-2.73	0.3024	0.3041	0.1484	116686
1737935400	0.1682	-0.0047	-2.72	0.1729	0.1772	0.1682	22183
1737849000	0.1729	-0.0003	-0.17	0.1732	0.1741	0.1701	45812
1737762600	0.1732	-0.0086	-4.73	0.1818	0.1823	0.173	54758
1737676200	0.1818	0.0012	0.66	0.1806	0.1846	0.1749	141277
1737589800	0.1806	-0.0051	-2.75	0.1857	0.2023	0.1806	101580
1737503400	0.1857	0.0066	3.69	0.1779	0.1886	0.1689	363305
1737417000	0.1791	0.0024	1.36	0.3024	0.3041	0.1718	390879
1737330600	0.1767	-0.025	-12.39	0.2017	0.2085	0.1767	863816
1737244200	0.2017	-0.0205	-9.23	0.2222	0.2222	0.2005	482944
1737157800	0.2222	0.0121	5.76	0.2101	0.2242	0.2096	336970
1737071400	0.2101	-0.0042	-1.96	0.2146	0.215	0.2035	116041
1736985000	0.2143	0.016	8.07	0.1982	0.2147	0.1946	68799
1736898600	0.1983	0.0052	2.69	0.1931	0.2007	0.192	55276
1736812200	0.1931	-0.0084	-4.17	0.2047	0.2078	0.1779	303811
1736725800	0.2015	-0.0081	-3.86	0.2083	0.2127	0.2003	36898
1736639400	0.2096	0.0058	2.85	0.2038	0.2126	0.1996	25043
1736553000	0.2038	0.0045	2.26	0.2005	0.2078	0.1977	111857
1736466600	0.1993	-0.0094	-4.50	0.2087	0.2114	0.1947	329627
1736380200	0.2087	-0.0146	-6.54	0.2233	0.2233	0.1977	298388
1736293800	0.2233	-0.0277	-11.04	0.2517	0.2517	0.2233	673116
1736207400	0.251	-0.0015	-0.59	0.2518	0.26	0.2483	44386
1736121000	0.2525	0.0021	0.84	0.2504	0.255	0.242	361075
1736034600	0.2504	0.0083	3.43	0.2421	0.2532	0.2414	106986
1735948200	0.2421	0.0161	7.12	0.2252	0.2436	0.2222	197684
1735861800	0.226	0.0112	5.21	0.2161	0.226	0.2161	62438
1735775400	0.2148	0.0047	2.24	0.2101	0.2148	0.2036	35483
1735689000	0.2101	-0.0021	-0.99	0.2122	0.2181	0.2069	72716
1735602600	0.2122	0.0024	1.14	0.2143	0.2181	0.2045	96505
1735516200	0.2098	-0.015	-6.67	0.2248	0.2248	0.2098	202924
1735429800	0.2248	0.0087	4.03	0.2161	0.227	0.2159	26892
1735343400	0.2161	0.0049	2.32	0.2102	0.2235	0.2101	153601
1735257000	0.2112	-0.0131	-5.84	0.2243	0.2277	0.2075	143101
1735170600	0.2243	-0.0034	-1.49	0.2277	0.2312	0.2233	21885
1735084200	0.2277	0.0047	2.11	0.223	0.2298	0.2146	67902
1734997800	0.223	0.0183	8.94	0.2024	0.2245	0.1977	67846
1734911400	0.2047	0.0015	0.74	0.2032	0.2091	0.1969	71489
1734825000	0.2032	-0.0127	-5.88	0.2159	0.2283	0.2	1429079
1734738600	0.2159	0.0008	0.37	0.2151	0.2215	0.1796	1786719
1734652200	0.2151	-0.0176	-7.56	0.2327	0.2348	0.2007	428603
1734565800	0.2327	-0.0225	-8.82	0.2552	0.2592	0.2286	183762
1734479400	0.2552	-0.0181	-6.62	0.2733	0.2751	0.254	158653
1734393000	0.2733	-0.0168	-5.79	0.2907	0.2958	0.2666	107706
1734306600	0.2901	0.0117	4.20	0.2784	0.2901	0.2695	93508
1734220200	0.2784	-0.0088	-3.06	0.2872	0.2945	0.2718	117229
1734133800	0.2872	-0.0083	-2.81	0.2955	0.299	0.2867	322682
1734047400	0.2955	-0.0027	-0.91	0.2982	0.32	0.2922	432699
1733961000	0.2982	0.0172	6.12	0.281	0.3014	0.2678	108883
1733874600	0.281	-0.0036	-1.26	0.284	0.3021	0.2596	1515240
1733788200	0.2846	-0.0607	-17.58	0.3427	0.3427	0.2483	700886
1733701800	0.3453	0.0012	0.35	0.3441	0.3482	0.3309	160360
1733615400	0.3441	-0.0207	-5.67	0.3648	0.3651	0.3423	3464731
1733529000	0.3648	0.014	3.99	0.3508	0.373	0.3462	372764
1733442600	0.3508	-0.0034	-0.96	0.3552	0.3665	0.3383	264800
1733356200	0.3542	0.0108	3.15	0.342	0.3842	0.3309	2539807
1733269800	0.3434	0.016	4.89	0.3274	0.3443	0.3141	437051
1733183400	0.3274	0.0142	4.53	0.3132	0.3326	0.2858	1568838
1733097000	0.3132	0.0251	8.71	0.2881	0.3155	0.2766	272221
1733010600	0.2881	0.0106	3.82	0.2762	0.293	0.2741	715038
1732924200	0.2775	-0.0004	-0.14	0.2779	0.2815	0.2683	428340
1732837800	0.2779	0.0009	0.32	0.2762	0.2825	0.2581	486660
1732751400	0.277	0.0276	11.07	0.2494	0.277	0.2483	2546177
1732665000	0.2494	-0.0074	-2.88	0.2558	0.2621	0.2327	279591
1732578600	0.2568	-0.0078	-2.95	0.2638	0.2819	0.2489	867325
1732492200	0.2646	0.0204	8.35	0.2442	0.2692	0.2373	337210
1732405800	0.2442	0.0131	5.67	0.2311	0.2556	0.2304	2023490
1732319400	0.2311	-0.0024	-1.03	0.2347	0.2362	0.216	1490222
1732233000	0.2335	0.0213	10.04	0.2101	0.236	0.2043	1796573