Utopia Open PlatformUOP

US$ 0.00266

-0.000154

(

-5.46%

)

공식 링크

웹사이트

발표

정보

순위 2625

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:02:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003478

완전히 희석된 시가총액

US$ 266,006

창세기 날짜

08/12/2020

일 범위 0.00266-0.002831

52주 범위 0.001747-0.00432

순환 공급량 10,216,473 / 100,000,000

10.22%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	UOP/ETH	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	ETH	1	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00264558	1.448E-5	0.547327996129	0.0023868	0.00285569	0	CX
4	0.00281369	-0.00015363	-5.46008977535	0.0023868	0.00302432	0	CX
12	0.0019739	0.00068616	34.7616393941	0.00183384	0.00332505	0	CX
26	0.00274638	-8.632E-5	-3.14304648301	0.0017469	0.00332505	0	CX
52	0.00336327	-0.00070321	-20.9085205767	0.0017469	0.00432034	0.00070303	CX
156	0.09056252	-0.08790246	-97.0627363285	0.0017469	0.0942367	0.0347269	CX
260	0	0	0	0	0.30232004	0.16615463	CX

The UOP Token is the main currency for the Utopia Open Platform, ensuring settlements are processed properly and committed to the ledger authentically.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00281893	0.00014457	5.41	0.0026784	0.00285569	0.0026784
1737071400	0.00267436	-0.000113	-4.05	0.00279049	0.00279851	0.00264631
1736985000	0.00278702	0.00017441	6.68	0.00261	0.00281423	0.00258095
1736898600	0.00261261	7.8E-5	3.08	0.00253899	0.00263412	0.00253334
1736812200	0.00253483	-0.000108	-4.09	0.00264558	0.00268064	0.0023868
1736725800	0.00264262	-2.1E-5	-0.79	0.00265855	0.00267014	0.00261374
1736639400	0.00266323	1.2E-5	0.45	0.00264558	0.0026867	0.0026104
1736553000	0.00265093	4.9E-5	1.88	0.00271845	0.00278824	0.00259205
1736466600	0.00260233	-9.5E-5	-3.52	0.00269151	0.00271733	0.002566
1736380200	0.00269723	-3.8E-5	-1.39	0.00273862	0.00276406	0.00260248
1736293800	0.00273547	-0.00025	-8.37	0.00298832	0.00299755	0.00272025
1736207400	0.00298587	3.8E-5	1.29	0.00271845	0.00302432	0.00268375
1736121000	0.00294808	-1.4E-5	-0.47	0.00296097	0.00297199	0.00291704
1736034600	0.00296239	4.2E-5	1.44	0.00292145	0.00297239	0.00289564
1735948200	0.00292005	0.00012833	4.60	0.0027959	0.00293821	0.00277499
1735861800	0.00279172	7.8E-5	2.87	0.00271845	0.00282749	0.00268375
1735775400	0.00271418	1.5E-5	0.56	0.00270198	0.00272698	0.0026826
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375
1735602600	0.00271611	-1.0E-6	-0.04	0.00269821	0.00277873	0.00267317
1735516200	0.0027175	-3.3E-5	-1.20	0.0027498	0.0027587	0.0026918
1735429800	0.00275007	5.7E-5	2.12	0.00269686	0.0027581	0.00269229
1735343400	0.0026935	-4.0E-6	-0.15	0.00269821	0.00277873	0.00267715
1735257000	0.00269721	-0.000131	-4.63	0.00284003	0.00284369	0.00267515
1735170600	0.00282857	-1.0E-6	-0.04	0.00282428	0.00286795	0.00278814
1735084200	0.00282978	6.3E-5	2.28	0.00276632	0.00286162	0.00272037
1734997800	0.00276686	0.00011567	4.36	0.00271276	0.00279686	0.00264804
1734911400	0.00265119	-5.0E-5	-1.85	0.00271276	0.00274786	0.00263061
1734825000	0.00270079	-0.000107	-3.81	0.00281369	0.00287807	0.00266724
1734738600	0.00280747	2.1E-5	0.75	0.00276828	0.00282629	0.00252357
1734652200	0.00278666	-0.00015	-5.11	0.00293126	0.00301001	0.00270178
1734565800	0.0029369	-0.000206	-6.55	0.00314898	0.00316129	0.00293443
1734479400	0.00314267	-9.5E-5	-2.93	0.00322053	0.00327324	0.00311841
1734393000	0.00323726	3.5E-5	1.09	0.00310485	0.00332505	0.00305811
1734306600	0.00320184	7.1E-5	2.27	0.00313632	0.00320184	0.00310663
1734220200	0.00313107	-3.0E-5	-0.95	0.00316734	0.00319383	0.00309864
1734133800	0.00316105	2.0E-5	0.64	0.00314841	0.00321054	0.00312328
1734047400	0.00314108	3.5E-5	1.13	0.00310538	0.00322779	0.00307944
1733961000	0.00310586	0.00017408	5.94	0.00294529	0.00311911	0.00288747
1733874600	0.00293178	-7.4E-5	-2.46	0.0029957	0.00305834	0.00285019
1733788200	0.00300537	-0.000229	-7.08	0.00310485	0.00320168	0.00288167
1733701800	0.0032345	-1.2E-5	-0.37	0.00324287	0.00325057	0.00318735
1733615400	0.00324615	-7.0E-6	-0.22	0.00324328	0.00325917	0.00322341
1733529000	0.00325353	0.00018298	5.96	0.00306949	0.00331452	0.0030682
1733442600	0.00307055	-3.5E-5	-1.13	0.00310485	0.00320168	0.0030299
1733356200	0.00310567	0.00017189	5.86	0.00293274	0.00315605	0.00293274
1733269800	0.00293378	-1.4E-5	-0.47	0.00294605	0.00297299	0.00285145
1733183400	0.00294807	-5.9E-5	-1.96	0.00300484	0.00304487	0.00289485
1733097000	0.00300723	7.0E-6	0.23	0.00300936	0.00303298	0.00296703
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967
1732924200	0.00291196	1.1E-5	0.38	0.00290092	0.00295518	0.00286752
1732837800	0.00290058	-6.9E-5	-2.32	0.00295734	0.00296354	0.00286409
1732751400	0.0029692	0.00027499	10.21	0.00270047	0.00298367	0.00267423
1732665000	0.00269421	-7.2E-5	-2.60	0.00276453	0.00280397	0.00263599
1732578600	0.00276575	4.2E-5	1.54	0.00248897	0.00286629	0.00244331
1732492200	0.00272368	-3.1E-5	-1.13	0.00276674	0.00279681	0.0026664
1732405800	0.0027546	6.2E-5	2.30	0.0026979	0.00283457	0.00269157
1732319400	0.00269266	-4.0E-5	-1.46	0.0027239	0.00277779	0.00264864
1732233000	0.00273251	0.00024033	9.64	0.00249105	0.00274168	0.00246015
1732146600	0.00249218	-3.0E-5	-1.19	0.00252203	0.00256032	0.00245885
1732060200	0.00252182	-8.5E-5	-3.26	0.00260496	0.00260496	0.00249108
1731973800	0.00260657	0.00011843	4.76	0.00248897	0.00260657	0.00244331
1731887400	0.00248814	-4.5E-5	-1.78	0.00254067	0.00255897	0.00247019
1731801000	0.00253345	2.6E-5	1.04	0.00249957	0.00260666	0.0024902
1731714600	0.00250729	3.0E-5	1.21	0.00248897	0.00253606	0.0024428
1731628200	0.00247703	-0.000111	-4.29	0.00258525	0.00262635	0.00246048
1731541800	0.00258786	-4.5E-5	-1.71	0.00262859	0.00270301	0.00252817
1731455400	0.00263305	-9.2E-5	-3.38	0.00271815	0.00278631	0.00260575
1731369000	0.00272516	0.00014382	5.57	0.00257837	0.00274088	0.00252695
1731282600	0.00258134	4.0E-5	1.57	0.00252479	0.00262945	0.00250634
1731196200	0.0025416	0.0001446	6.03	0.00239873	0.00255729	0.00239832
1731109800	0.002397	4.7E-5	2.00	0.00237447	0.00241783	0.00234156
1731023400	0.0023497	0.00014396	6.53	0.00219705	0.00236468	0.00219078
1730937000	0.00220574	0.00023963	12.19	0.00196547	0.00222258	0.0019647
1730850600	0.00196611	2.8E-5	1.44	0.00195038	0.00200723	0.00192923
1730764200	0.00193779	-5.3E-5	-2.66	0.00207726	0.00213435	0.00191419
1730677800	0.00199037	-2.4E-5	-1.19	0.00202018	0.00202041	0.00195286
1730591400	0.00201457	-1.9E-5	-0.93	0.00203697	0.0020427	0.00200577
1730505000	0.00203399	-5.0E-6	-0.25	0.00204239	0.00209406	0.00200321
1730418600	0.00203928	-0.000115	-5.34	0.00215427	0.00216041	0.00202984
1730332200	0.00215466	2.0E-5	0.94	0.00213396	0.00220132	0.00211065
1730245800	0.00213428	5.6E-5	2.70	0.00207726	0.00217125	0.00207439
1730159400	0.00207786	4.8E-5	2.36	0.00185915	0.00215821	0.00183384
1730073000	0.0020299	2.1E-5	1.05	0.00200601	0.00204343	0.00199493
1729986600	0.00200842	5.3E-5	2.71	0.0019739	0.00202573	0.00196725
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00207195	0.00193614
1729813800	0.00205053	8.0E-6	0.39	0.00204069	0.00207137	0.00203227
1729727400	0.00204275	-8.2E-5	-3.86	0.00212223	0.00212423	0.00199183
1729641000	0.00212473	-3.5E-5	-1.62	0.00216266	0.00216266	0.00211152
1729554600	0.00215976	-6.0E-5	-2.70	0.00222592	0.00223955	0.00215246
1729468200	0.00222003	7.5E-5	3.50	0.00214703	0.00223023	0.00213555
1729381800	0.00214534	5.0E-6	0.23	0.00213946	0.00215634	0.00213258
1729295400	0.0021404	3.2E-5	1.52	0.00185915	0.00216704	0.00183384