Utopia Open PlatformUOP

US$ 0.002792

0.000076

(

2.79%

)

공식 링크

웹사이트

발표

정보

순위 2642

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:02:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003478

완전히 희석된 시가총액

US$ 279,173

창세기 날짜

08/12/2020

일 범위 0.002684-0.002828

52주 범위 0.001747-0.00432

순환 공급량 10,216,473 / 100,000,000

10.22%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	UOP/ETH	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	ETH	1	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00284003	-4.83E-5	-1.70068626036	0.00267317	0.00284369	0	CX
4	0.00310485	-0.00031312	-10.0848672239	0.00252357	0.00332505	0	CX
12	0.00192071	0.00087102	45.3488553712	0.00183384	0.00332505	0	CX
26	0.00278349	8.24E-6	0.296031241355	0.0017469	0.00332505	0	CX
52	0.00304464	-0.00025291	-8.3067292028	0.0017469	0.00432034	0.00070303	CX
156	0.12840948	-0.12561775	-97.8259159682	0.0017469	0.13113713	0.04059632	CX
260	0	0	0	0	0.30232004	0.16820276	CX

The UOP Token is the main currency for the Utopia Open Platform, ensuring settlements are processed properly and committed to the ledger authentically.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735775400	0.00271418	1.5E-5	0.56	0.00270198	0.00272698	0.0026826
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375
1735602600	0.00271611	-1.0E-6	-0.04	0.00269821	0.00277873	0.00267317
1735516200	0.0027175	-3.3E-5	-1.20	0.0027498	0.0027587	0.0026918
1735429800	0.00275007	5.7E-5	2.12	0.00269686	0.0027581	0.00269229
1735343400	0.0026935	-4.0E-6	-0.15	0.00269821	0.00277873	0.00267715
1735257000	0.00269721	-0.000131	-4.63	0.00284003	0.00284369	0.00267515
1735170600	0.00282857	-1.0E-6	-0.04	0.00282428	0.00286795	0.00278814
1735084200	0.00282978	6.3E-5	2.28	0.00276632	0.00286162	0.00272037
1734997800	0.00276686	0.00011567	4.36	0.00271276	0.00279686	0.00264804
1734911400	0.00265119	-5.0E-5	-1.85	0.00271276	0.00274786	0.00263061
1734825000	0.00270079	-0.000107	-3.81	0.00281369	0.00287807	0.00266724
1734738600	0.00280747	2.1E-5	0.75	0.00276828	0.00282629	0.00252357
1734652200	0.00278666	-0.00015	-5.11	0.00293126	0.00301001	0.00270178
1734565800	0.0029369	-0.000206	-6.55	0.00314898	0.00316129	0.00293443
1734479400	0.00314267	-9.5E-5	-2.93	0.00322053	0.00327324	0.00311841
1734393000	0.00323726	3.5E-5	1.09	0.00310485	0.00332505	0.00305811
1734306600	0.00320184	7.1E-5	2.27	0.00313632	0.00320184	0.00310663
1734220200	0.00313107	-3.0E-5	-0.95	0.00316734	0.00319383	0.00309864
1734133800	0.00316105	2.0E-5	0.64	0.00314841	0.00321054	0.00312328
1734047400	0.00314108	3.5E-5	1.13	0.00310538	0.00322779	0.00307944
1733961000	0.00310586	0.00017408	5.94	0.00294529	0.00311911	0.00288747
1733874600	0.00293178	-7.4E-5	-2.46	0.0029957	0.00305834	0.00285019
1733788200	0.00300537	-0.000229	-7.08	0.00310485	0.00320168	0.00288167
1733701800	0.0032345	-1.2E-5	-0.37	0.00324287	0.00325057	0.00318735
1733615400	0.00324615	-7.0E-6	-0.22	0.00324328	0.00325917	0.00322341
1733529000	0.00325353	0.00018298	5.96	0.00306949	0.00331452	0.0030682
1733442600	0.00307055	-3.5E-5	-1.13	0.00310485	0.00320168	0.0030299
1733356200	0.00310567	0.00017189	5.86	0.00293274	0.00315605	0.00293274
1733269800	0.00293378	-1.4E-5	-0.47	0.00294605	0.00297299	0.00285145
1733183400	0.00294807	-5.9E-5	-1.96	0.00300484	0.00304487	0.00289485
1733097000	0.00300723	7.0E-6	0.23	0.00300936	0.00303298	0.00296703
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967
1732924200	0.00291196	1.1E-5	0.38	0.00290092	0.00295518	0.00286752
1732837800	0.00290058	-6.9E-5	-2.32	0.00295734	0.00296354	0.00286409
1732751400	0.0029692	0.00027499	10.21	0.00270047	0.00298367	0.00267423
1732665000	0.00269421	-7.2E-5	-2.60	0.00276453	0.00280397	0.00263599
1732578600	0.00276575	4.2E-5	1.54	0.00248897	0.00286629	0.00244331
1732492200	0.00272368	-3.1E-5	-1.13	0.00276674	0.00279681	0.0026664
1732405800	0.0027546	6.2E-5	2.30	0.0026979	0.00283457	0.00269157
1732319400	0.00269266	-4.0E-5	-1.46	0.0027239	0.00277779	0.00264864
1732233000	0.00273251	0.00024033	9.64	0.00249105	0.00274168	0.00246015
1732146600	0.00249218	-3.0E-5	-1.19	0.00252203	0.00256032	0.00245885
1732060200	0.00252182	-8.5E-5	-3.26	0.00260496	0.00260496	0.00249108
1731973800	0.00260657	0.00011843	4.76	0.00248897	0.00260657	0.00244331
1731887400	0.00248814	-4.5E-5	-1.78	0.00254067	0.00255897	0.00247019
1731801000	0.00253345	2.6E-5	1.04	0.00249957	0.00260666	0.0024902
1731714600	0.00250729	3.0E-5	1.21	0.00248897	0.00253606	0.0024428
1731628200	0.00247703	-0.000111	-4.29	0.00258525	0.00262635	0.00246048
1731541800	0.00258786	-4.5E-5	-1.71	0.00262859	0.00270301	0.00252817
1731455400	0.00263305	-9.2E-5	-3.38	0.00271815	0.00278631	0.00260575
1731369000	0.00272516	0.00014382	5.57	0.00257837	0.00274088	0.00252695
1731282600	0.00258134	4.0E-5	1.57	0.00252479	0.00262945	0.00250634
1731196200	0.0025416	0.0001446	6.03	0.00239873	0.00255729	0.00239832
1731109800	0.002397	4.7E-5	2.00	0.00237447	0.00241783	0.00234156
1731023400	0.0023497	0.00014396	6.53	0.00219705	0.00236468	0.00219078
1730937000	0.00220574	0.00023963	12.19	0.00196547	0.00222258	0.0019647
1730850600	0.00196611	2.8E-5	1.44	0.00195038	0.00200723	0.00192923
1730764200	0.00193779	-5.3E-5	-2.66	0.00207726	0.00213435	0.00191419
1730677800	0.00199037	-2.4E-5	-1.19	0.00202018	0.00202041	0.00195286
1730591400	0.00201457	-1.9E-5	-0.93	0.00203697	0.0020427	0.00200577
1730505000	0.00203399	-5.0E-6	-0.25	0.00204239	0.00209406	0.00200321
1730418600	0.00203928	-0.000115	-5.34	0.00215427	0.00216041	0.00202984
1730332200	0.00215466	2.0E-5	0.94	0.00213396	0.00220132	0.00211065
1730245800	0.00213428	5.6E-5	2.70	0.00207726	0.00217125	0.00207439
1730159400	0.00207786	4.8E-5	2.36	0.00185915	0.00215821	0.00183384
1730073000	0.0020299	2.1E-5	1.05	0.00200601	0.00204343	0.00199493
1729986600	0.00200842	5.3E-5	2.71	0.0019739	0.00202573	0.00196725
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00207195	0.00193614
1729813800	0.00205053	8.0E-6	0.39	0.00204069	0.00207137	0.00203227
1729727400	0.00204275	-8.2E-5	-3.86	0.00212223	0.00212423	0.00199183
1729641000	0.00212473	-3.5E-5	-1.62	0.00216266	0.00216266	0.00211152
1729554600	0.00215976	-6.0E-5	-2.70	0.00222592	0.00223955	0.00215246
1729468200	0.00222003	7.5E-5	3.50	0.00214703	0.00223023	0.00213555
1729381800	0.00214534	5.0E-6	0.23	0.00213946	0.00215634	0.00213258
1729295400	0.0021404	3.2E-5	1.52	0.00185915	0.00216704	0.00183384
1729209000	0.00210824	-6.0E-6	-0.28	0.00185915	0.00215821	0.00183384
1729122600	0.00211428	1.0E-5	0.48	0.00211103	0.0021416	0.00209998
1729036200	0.0021042	-2.5E-5	-1.17	0.00212959	0.00217273	0.00206306
1728949800	0.00212893	0.00012994	6.50	0.00185915	0.00215821	0.00183384
1728863400	0.00199899	-7.0E-6	-0.35	0.00200799	0.00201067	0.00197392
1728777000	0.00200603	3.5E-5	1.78	0.00197554	0.00201519	0.00197286
1728690600	0.00197147	4.1E-5	2.12	0.00192975	0.00200079	0.00192805
1728604200	0.00193005	1.2E-5	0.63	0.00192071	0.00195397	0.00188768
1728517800	0.00191833	-5.9E-5	-2.98	0.00197452	0.00199872	0.00190621
1728431400	0.00197721	1.1E-5	0.56	0.0019676	0.00199273	0.00194904
1728345000	0.00196618	-1.0E-5	-0.51	0.00185915	0.00215821	0.00183384
1728258600	0.00197611	2.0E-5	1.02	0.00195245	0.00198798	0.00195035
1728172200	0.00195633	5.8E-7	0.03	0.00196017	0.00196611	0.00193633
1728085800	0.00195575	5.2E-5	2.73	0.00190501	0.00197618	0.0018957
1727999400	0.00190371	-9.0E-6	-0.47	0.00185915	0.00215821	0.00183384
1727913000	0.00191254	-7.3E-5	-3.68	0.00198473	0.00202351	0.0019084