Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTETH | 스시스왑 (SushiSwap) | 27,354,512 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000066 | 0.47% | 0.000142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000143 | 0.000143 | 0.000142 | 0.000142 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 22:12:59 | 0.262482 | 0.000142 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000109 | 0.760795 | UFT | |||
UFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000142 | 0.000142 | 0.000141 | 0.00 |
| 16 5월(5) 2024 | 0.000141 | 0.00000300 | 2.18% | 0.000133 | 0.000141 | 0.000132 | 2.00 |
| 15 5월(5) 2024 | 0.000138 | 0.00000025 | 0.18% | 0.000139 | 0.000139 | 0.000138 | 0.00 |
| 14 5월(5) 2024 | 0.000137 | -0.00000500 | -3.50% | 0.000142 | 0.000142 | 0.000137 | 0.00 |
| 13 5월(5) 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000143 | 0.00014 | 0.00 |
| 12 5월(5) 2024 | 0.000141 | 0.00000500 | 3.68% | 0.000137 | 0.000143 | 0.000137 | 1.00 |
| 11 5월(5) 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000135 | 0.000136 | 0.000135 | 0.00 |
| 10 5월(5) 2024 | 0.000133 | -0.00000034 | -0.25% | 0.000133 | 0.000133 | 0.000131 | 1.00 |
| 09 5월(5) 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000135 | 0.000135 | 0.000131 | 1.00 |
| 08 5월(5) 2024 | 0.000136 | 0.00000200 | 1.50% | 0.000135 | 0.000136 | 0.000135 | 0.00 |
| 07 5월(5) 2024 | 0.000133 | 0.00000027 | 0.20% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 06 5월(5) 2024 | 0.000133 | -0.00000300 | -2.20% | 0.000133 | 0.000133 | 0.000133 | 0.00 |
| 05 5월(5) 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000141 | 0.000141 | 0.000136 | 1.00 |
| 04 5월(5) 2024 | 0.000143 | 0.00000100 | 0.70% | 0.000143 | 0.000144 | 0.000143 | 0.00 |
| 03 5월(5) 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000138 | 0.000142 | 0.000138 | 0.00 |
| 02 5월(5) 2024 | 0.000137 | 0.00000600 | 4.58% | 0.000133 | 0.000137 | 0.000133 | 1.00 |
| 01 5월(5) 2024 | 0.000131 | 0.00000069 | 0.53% | 0.000129 | 0.000131 | 0.000129 | 0.00 |
| 30 4월(4) 2024 | 0.00013 | 0.00000039 | 0.30% | 0.00013 | 0.00013 | 0.00013 | 0.00 |
| 29 4월(4) 2024 | 0.00013 | -0.00000600 | -4.43% | 0.000134 | 0.000134 | 0.00013 | 0.00 |
| 28 4월(4) 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000134 | 0.000138 | 0.000134 | 1.00 |
| 27 4월(4) 2024 | 0.000133 | -0.00000500 | -3.63% | 0.000137 | 0.000137 | 0.000133 | 0.00 |
| 26 4월(4) 2024 | 0.000138 | -0.00000099 | -0.71% | 0.000138 | 0.000138 | 0.000137 | 0.00 |
| 25 4월(4) 2024 | 0.000139 | 0.00000027 | 0.19% | 0.00014 | 0.00014 | 0.000139 | 0.00 |
| 24 4월(4) 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000135 | 0.000139 | 0.000135 | 1.00 |
| 23 4월(4) 2024 | 0.000136 | 0.00000001 | 0.01% | 0.000136 | 0.000139 | 0.000135 | 1.00 |
| 22 4월(4) 2024 | 0.000136 | -0.00000800 | -5.56% | 0.000143 | 0.000143 | 0.000136 | 1.00 |
| 21 4월(4) 2024 | 0.000144 | 0.00000700 | 5.10% | 0.000138 | 0.000144 | 0.000138 | 1.00 |
| 20 4월(4) 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000139 | 0.000142 | 0.000137 | 1.00 |
| 19 4월(4) 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000138 | 0.000141 | 0.000138 | 1.00 |
| 18 4월(4) 2024 | 0.000136 | 0.00000400 | 3.02% | 0.000134 | 0.000136 | 0.000134 | 0.00 |
