UniLend Finance TokenUFT

US$ 0.355219

0.013003

(

3.80%

)

공식 링크

웹사이트

소스 코드

정보

순위 448

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.312758

교환

GATE

매도

US$ 0.318282

마지막 거래 시간

09:37:41

볼륨(24시간)

$ 9,693,153

마지막 거래 규모

44.48

볼륨/시가총액(24시간)

0.27%

거래 가격

US$ 0.345832

완전히 희석된 시가총액

US$ 35,521,903

창세기 날짜

09/10/2020

일 범위 0.339727-0.355219

52주 범위 0.176736-0.803931

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2979	Binance	3228713	/cdn/crypto/logos/exchanges/BINA.png	$ 978,087.50	1732703960	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	95.9582485043	최근에
0.2981	Gate.io	98596.27	/cdn/crypto/logos/exchanges/GATE.png	$ 29,920.24	1732702716	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	2	https://gate.io/trade/UFT_USDT	2.93030857133	21 분s 전
0.298	LATOKEN	32348.16	/cdn/crypto/logos/exchanges/LATK.png	$ 9,846.66	1732703763	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	3	https://exchange.latoken.com/exchange/UFT-USDT	0.96139631362	최근에
0.3059	HTX	5048.6274	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,540.00	1732696842	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	4	https://www.huobi.com/en-us/exchange/uft_usdt	0.150046610725	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	5	https://hitbtc.com/UFT-to-USDT	0	-
0.0001029	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732702717	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	6	https://gate.io/trade/UFT_ETH	0	21 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665737	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	8	https://www.binance.com/en/trade/UFT_ETH	0	11 시간s 전
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	9	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	11 시간s 전
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28863257	0.06658646	23.0696279356	0.27442004	0.35821551	29820.3668838	CX
4	0.2371077	0.11811133	49.8133675119	0.20937952	0.35821551	22879.6574486	CX
12	0.25986181	0.09535722	36.6953574286	0.2060835	0.35821551	27558.3827065	CX
26	0.46875001	-0.11353098	-24.2199418833	0.17673626	0.53197018	274409.890438	CX
52	0.30392375	0.05129528	16.8776806683	0.17673626	0.803931	186030.279198	CX
156	0.84285927	-0.48764024	-57.8554756834	0.06715367	1.18684766	409369.52251	CX
260	0.71411464	-0.35889561	-50.2574222537	0.06715367	4.3928958	366654.679619	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.34226495	-0.003386	-0.98	0.345499	0.35042789	0.33486849	117
1732578600	0.34565084	0.00525788	1.54	0.28863257	0.35821551	0.27442004	208607
1732492200	0.34039296	-0.003865	-1.12	0.34577434	0.34953301	0.33323498	0
1732405800	0.34425792	0.00774106	2.30	0.33717182	0.35425236	0.3363802	0
1732319400	0.33651686	0.03155518	10.35	0.34042029	0.34715613	0.33101501	0
1732233000	0.30496168	0.02682168	9.64	0.27801435	0.30598592	0.27456559	0
1732146600	0.27814	-0.010468	-3.63	0.28863257	0.29301543	0.27442004	17
1732060200	0.28860847	-0.000689	-0.24	0.2891184	0.29311925	0.28311847	447
1731973800	0.2892973	0.01007159	3.61	0.31106055	0.31799582	0.25338393	208907
1731887400	0.27922571	-0.000392	-0.14	0.28041472	0.33672501	0.27568564	253
1731801000	0.27961816	0.00969754	3.59	0.2690896	0.28484717	0.26808157	54
1731714600	0.26992062	0.01029048	3.96	0.31106055	0.31304365	0.25338393	442
1731628200	0.25963014	-0.011617	-4.28	0.27097278	0.2752806	0.25789563	0
1731541800	0.27124701	-0.007336	-2.63	0.27811192	0.28598518	0.26185172	70
1731455400	0.27858327	-0.015465	-5.26	0.29329255	0.30064638	0.27569518	13
1731369000	0.29404856	0.01137497	4.02	0.28234806	0.30301393	0.28196488	1117
1731282600	0.28267359	0.00937296	3.43	0.27149331	0.29750776	0.27149331	1399
1731196200	0.27330063	0.00933375	3.54	0.26445302	0.27498776	0.26296622	1002
1731109800	0.26396688	0.00782006	3.05	0.26001961	0.26623973	0.25236858	1228
1731023400	0.25614682	0.00779646	3.14	0.24764303	0.26011586	0.24554703	1176
1730937000	0.24835036	0.02528149	11.33	0.22348157	0.25024641	0.22339407	1249
1730850600	0.22306887	0.01110755	5.24	0.21333816	0.22510579	0.2122157	1065
1730764200	0.21196132	-0.006488	-2.97	0.22926808	0.25011807	0.20937952	209251
1730677800	0.21844952	-0.008874	-3.90	0.22795708	0.22798267	0.212886	893
1730591400	0.22732368	-0.002945	-1.28	0.23060624	0.23327205	0.22578691	1229
1730505000	0.23026878	-0.001606	-0.69	0.2322283	0.23836097	0.22730344	711
1730418600	0.23187464	-0.009395	-3.89	0.24122572	0.24191322	0.23031242	736
1730332200	0.24126925	0.00412645	1.74	0.2371077	0.2463453	0.2347848	636
1730245800	0.2371428	0.00780767	3.40	0.22926808	0.24205456	0.22895161	489
1730159400	0.22933513	0.00328852	1.45	0.2139173	0.26972328	0.21267743	209407
1730073000	0.22604661	0.00561551	2.55	0.22016618	0.2280575	0.21992196	1079
1729986600	0.2204311	0.00030805	0.14	0.2222471	0.2222471	0.21599487	970
1729900200	0.22012305	-0.010752	-4.66	0.23126222	0.23175208	0.21799536	689
1729813800	0.23087462	0.00491059	2.17	0.22573644	0.23346049	0.2243371	1731
1729727400	0.22596403	-0.010642	-4.50	0.2363276	0.23816702	0.21959405	1912
1729641000	0.23660632	-0.001501	-0.63	0.23842742	0.24100499	0.23383175	1840
1729554600	0.23810773	-0.008015	-3.26	0.24677578	0.24828622	0.23692402	2163
1729468200	0.24612294	0.00933989	3.94	0.236969	0.24973156	0.23582826	1861
1729381800	0.23678305	-0.001304	-0.55	0.23798203	0.24039304	0.23471733	1813
1729295400	0.23808744	0.00201621	0.85	0.2139173	0.26972328	0.21267743	209951
1729209000	0.23607123	-0.015816	-6.28	0.2139173	0.26972328	0.21267743	208831
1729122600	0.25188719	0.00561765	2.28	0.2470687	0.25337214	0.2451426	518
1729036200	0.24626954	-0.006575	-2.60	0.2529223	0.2582169	0.24539145	335
1728949800	0.25284438	0.00457364	1.84	0.2139173	0.26972328	0.21267743	208845
1728863400	0.24827074	0.00383131	1.57	0.24467828	0.25008065	0.24061752	325
1728777000	0.24443943	0.00299457	1.24	0.24194384	0.24679868	0.2407002	271
1728690600	0.24144486	0.00983768	4.25	0.23157025	0.24429486	0.23157025	351
1728604200	0.23160718	-1.4E-5	-0.01	0.23190825	0.24434901	0.22628863	295
1728517800	0.23162071	-0.016385	-6.61	0.24766828	0.24815596	0.23006195	318
1728431400	0.2480056	0.01594712	6.87	0.23222578	0.2480056	0.23127053	311
1728345000	0.23205848	-0.003368	-1.43	0.2139173	0.26972328	0.21267743	208808
1728258600	0.23542622	0.00887765	3.92	0.22609927	0.23565396	0.22541634	357
1728172200	0.22654857	0.00079189	0.35	0.22626719	0.22957069	0.22391408	425
1728085800	0.22575668	0.00342209	1.54	0.2224869	0.2307994	0.22139994	418
1727999400	0.22233459	0.00203743	0.92	0.2139173	0.26972328	0.21267743	208726
1727913000	0.22029716	-0.006465	-2.85	0.22665182	0.24130239	0.22029716	420
1727826600	0.2267619	-0.016337	-6.72	0.2438936	0.24879406	0.22224999	318
1727740200	0.24309902	-0.011378	-4.47	0.25473315	0.25485003	0.24155938	387
1727653800	0.25447736	0.00911567	3.72	0.2453947	0.25544531	0.24319588	375
1727567400	0.24536169	-0.009563	-3.75	0.25507345	0.25561116	0.24430957	149
1727481000	0.25492509	0.0103788	4.24	0.24450165	0.25775158	0.2442738	118
1727394600	0.24454629	-0.003196	-1.29	0.24844612	0.25208647	0.24289757	417
1727308200	0.24774193	-0.002375	-0.95	0.24973173	0.25506732	0.24534427	400
1727221800	0.25011701	0.00483165	1.97	0.24522054	0.25212729	0.24136815	339
1727135400	0.24528536	0.00643186	2.69	0.2139173	0.26972328	0.21267743	208890
1727049000	0.2388535	-0.012055	-4.80	0.25059938	0.25114928	0.23515612	425
1726962600	0.25090882	0.0128462	5.40	0.2385426	0.25111862	0.23602153	411
1726876200	0.23806262	0.00566934	2.44	0.23223314	0.24057417	0.22968127	409
1726789800	0.23239328	0.00915919	4.10	0.22487307	0.23635922	0.22287938	434
1726703400	0.22323409	0.00278238	1.26	0.22066011	0.22374272	0.21384367	419
1726617000	0.22045171	0.00597428	2.79	0.2139173	0.22378824	0.21267743	440
1726530600	0.21447743	-0.003413	-1.57	0.2181834	0.22424454	0.21173174	434
1726444200	0.21789012	-0.011259	-4.91	0.22945206	0.23037001	0.21706574	444
1726357800	0.22914961	-0.001189	-0.52	0.23002698	0.23222494	0.22727838	418
1726271400	0.23033812	0.00555691	2.47	0.2242912	0.2339584	0.2234248	409
1726185000	0.22478121	-0.013307	-5.59	0.23775517	0.24570624	0.22167574	386
1726098600	0.23808842	-0.033483	-12.33	0.2711745	0.27236511	0.23008842	350
1726012200	0.27157131	0.00509259	1.91	0.26582109	0.27263213	0.26365308	212
1725925800	0.26647872	0.01194167	4.69	0.21399848	0.26927331	0.2060835	208817
1725839400	0.25453705	0.00352261	1.40	0.25096799	0.25747901	0.248151	0
1725753000	0.25101444	0.00142994	0.57	0.25026279	0.25539199	0.24636813	36
1725666600	0.2495845	-0.004323	-1.70	0.25433211	0.26162483	0.24370371	371
1725580200	0.25390748	-0.008426	-3.21	0.26404855	0.26528825	0.25165501	373
1725493800	0.26233347	-0.000575	-0.22	0.25986181	0.26621921	0.2484613	350
1725407400	0.26290875	-0.002194	-0.83	0.26506529	0.27078831	0.26073613	293
1725321000	0.26510291	0.00964265	3.77	0.21399848	0.26611595	0.2060835	208834
1725234600	0.25546026	-0.006246	-2.39	0.26167954	0.26208279	0.25100107	355
1725148200	0.26170663	-0.00034	-0.13	0.26186012	0.2655618	0.25761367	392
1725061800	0.26204678	-0.00813	-3.01	0.26999946	0.27087478	0.25659546	313
1724975400	0.27017692	-0.008176	-2.94	0.27780631	0.2833495	0.2678608	346
1724889000	0.27835252	-0.002761	-0.98	0.28053424	0.29015169	0.2756783	221
1724802600	0.28111387	-0.018858	-6.29	0.30031045	0.30374437	0.27145372	344