UniLend Finance TokenUFT

US$ 0.23147

0.004895

(

2.16%

)

공식 링크

웹사이트

소스 코드

정보

순위 478

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.230255

교환

GATE

매도

US$ 0.232929

마지막 거래 시간

12:18:36

볼륨(24시간)

$ 390,359

마지막 거래 규모

10.61

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.231449

완전히 희석된 시가총액

US$ 23,147,023

창세기 날짜

09/10/2020

일 범위 0.225416-0.231607

52주 범위 0.176736-0.803931

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2318	Binance	852850	/cdn/crypto/logos/exchanges/BINA.png	$ 195,383.93	1728218641	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	83.8987511123	최근에
0.2312	HTX	139452.1847	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,802.94	1728218620	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uft_usdt	13.7185485563	최근에
0.2318	LATOKEN	20482.14	/cdn/crypto/logos/exchanges/LATK.png	$ 4,687.54	1728218598	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	3	https://exchange.latoken.com/exchange/UFT-USDT	2.01492169327	최근에
0.2309	Gate.io	3543.18	/cdn/crypto/logos/exchanges/GATE.png	$ 811.37	1728217401	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	4	https://gate.io/trade/UFT_USDT	0.348558805143	21 분s 전
9.52E-5	Gate.io	195.374	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018421	1728217401	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	5	https://gate.io/trade/UFT_ETH	0.0192198330302	21 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UFT/USDT	https://hitbtc.com/UFT-to-USDT	USDT	6	https://hitbtc.com/UFT-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFT/ETH	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	7	https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	-
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728172950	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	8	https://www.binance.com/en/trade/UFT_ETH	0	13 시간s 전
0.00010123	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	9	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	13 시간s 전
9.745E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	10	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2453947	-0.01392447	-5.67431570445	0.21267743	0.26972328	30153.4084552	CX
4	0.25096799	-0.01949776	-7.76902265504	0.2060835	0.27263213	22693.04002	CX
12	0.29530587	-0.06383564	-21.6167866897	0.17673626	0.35465829	550475.956984	CX
26	0.54314984	-0.31167961	-57.3837249036	0.17673626	0.61834298	282324.409357	CX
52	0.20905776	0.02241247	10.7207070429	0.17673626	0.803931	217640.623795	CX
156	1.07489103	-0.8434208	-78.4657027048	0.06715367	1.29874152	420731.283975	CX
260	0.71411464	-0.48264441	-67.5864046143	0.06715367	4.3928958	379077.084859	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728172200	0.22654857	0.00079189	0.35	0.22626719	0.22957069	0.22391408	425
1728085800	0.22575668	0.00342209	1.54	0.2224869	0.2307994	0.22139994	418
1727999400	0.22233459	0.00203743	0.92	0.2139173	0.26972328	0.21267743	208726
1727913000	0.22029716	-0.006465	-2.85	0.22665182	0.24130239	0.22029716	420
1727826600	0.2267619	-0.016337	-6.72	0.2438936	0.24879406	0.22224999	318
1727740200	0.24309902	-0.011378	-4.47	0.25473315	0.25485003	0.24155938	387
1727653800	0.25447736	0.00911567	3.72	0.2453947	0.25544531	0.24319588	375
1727567400	0.24536169	-0.009563	-3.75	0.25507345	0.25561116	0.24430957	149
1727481000	0.25492509	0.0103788	4.24	0.24450165	0.25775158	0.2442738	118
1727394600	0.24454629	-0.003196	-1.29	0.24844612	0.25208647	0.24289757	417
1727308200	0.24774193	-0.002375	-0.95	0.24973173	0.25506732	0.24534427	400
1727221800	0.25011701	0.00483165	1.97	0.24522054	0.25212729	0.24136815	339
1727135400	0.24528536	0.00643186	2.69	0.2139173	0.26972328	0.21267743	208890
1727049000	0.2388535	-0.012055	-4.80	0.25059938	0.25114928	0.23515612	425
1726962600	0.25090882	0.0128462	5.40	0.2385426	0.25111862	0.23602153	411
1726876200	0.23806262	0.00566934	2.44	0.23223314	0.24057417	0.22968127	409
1726789800	0.23239328	0.00915919	4.10	0.22487307	0.23635922	0.22287938	434
1726703400	0.22323409	0.00278238	1.26	0.22066011	0.22374272	0.21384367	419
1726617000	0.22045171	0.00597428	2.79	0.2139173	0.22378824	0.21267743	440
1726530600	0.21447743	-0.003413	-1.57	0.2181834	0.22424454	0.21173174	434
1726444200	0.21789012	-0.011259	-4.91	0.22945206	0.23037001	0.21706574	444
1726357800	0.22914961	-0.001189	-0.52	0.23002698	0.23222494	0.22727838	418
1726271400	0.23033812	0.00555691	2.47	0.2242912	0.2339584	0.2234248	409
1726185000	0.22478121	-0.013307	-5.59	0.23775517	0.24570624	0.22167574	386
1726098600	0.23808842	-0.033483	-12.33	0.2711745	0.27236511	0.23008842	350
1726012200	0.27157131	0.00509259	1.91	0.26582109	0.27263213	0.26365308	212
1725925800	0.26647872	0.01194167	4.69	0.21399848	0.26927331	0.2060835	208817
1725839400	0.25453705	0.00352261	1.40	0.25096799	0.25747901	0.248151	0
1725753000	0.25101444	0.00142994	0.57	0.25026279	0.25539199	0.24636813	36
1725666600	0.2495845	-0.004323	-1.70	0.25433211	0.26162483	0.24370371	371
1725580200	0.25390748	-0.008426	-3.21	0.26404855	0.26528825	0.25165501	373
1725493800	0.26233347	-0.000575	-0.22	0.25986181	0.26621921	0.2484613	350
1725407400	0.26290875	-0.002194	-0.83	0.26506529	0.27078831	0.26073613	293
1725321000	0.26510291	0.00964265	3.77	0.21399848	0.26611595	0.2060835	208834
1725234600	0.25546026	-0.006246	-2.39	0.26167954	0.26208279	0.25100107	355
1725148200	0.26170663	-0.00034	-0.13	0.26186012	0.2655618	0.25761367	392
1725061800	0.26204678	-0.00813	-3.01	0.26999946	0.27087478	0.25659546	313
1724975400	0.27017692	-0.008176	-2.94	0.27780631	0.2833495	0.2678608	346
1724889000	0.27835252	-0.002761	-0.98	0.28053424	0.29015169	0.2756783	221
1724802600	0.28111387	-0.018858	-6.29	0.30031045	0.30374437	0.27145372	344
1724716200	0.29997169	-0.018783	-5.89	0.31866779	0.33817539	0.29558657	438
1724629800	0.31875487	-0.010913	-3.31	0.33078695	0.33379464	0.3083413	335
1724543400	0.32966817	0.01532292	4.87	0.31465338	0.33851696	0.30677612	313
1724457000	0.31434525	0.02994051	10.53	0.28479698	0.33391087	0.28479264	2111
1724370600	0.28440474	0.0075721	2.74	0.21399848	0.29108822	0.2060835	213392
1724284200	0.27683264	0.00727385	2.70	0.26940727	0.29835782	0.2680354	4947
1724197800	0.26955879	0.02002429	8.02	0.24959321	0.27180856	0.24869286	4493
1724111400	0.2495345	0.00959445	4.00	0.21399848	0.27383367	0.2060835	212492
1724025000	0.23994005	0.01673605	7.50	0.22311774	0.25669815	0.22110167	5577
1723938600	0.223204	0.00961822	4.50	0.21347056	0.223326	0.21154147	5642
1723852200	0.21358578	-0.000395	-0.18	0.21363098	0.21693981	0.2055558	5056
1723765800	0.21398083	-0.003083	-1.42	0.21693751	0.22198092	0.20928368	4660
1723679400	0.21706384	-0.003505	-1.59	0.22115129	0.22565081	0.21578733	9494
1723593000	0.22056879	-0.000214	-0.10	0.21949314	0.22299825	0.21013585	9920
1723506600	0.22078274	0.01280352	6.16	0.21399848	0.25830049	0.2060835	215810
1723420200	0.20797922	-0.004461	-2.10	0.21268892	0.21853237	0.20735103	10373
1723333800	0.21244034	0.00440475	2.12	0.20800672	0.21451991	0.20629815	10572
1723247400	0.20803559	-0.004392	-2.07	0.21399848	0.21462413	0.20413181	9939
1723161000	0.21242786	0.01669557	8.53	0.19679981	0.22485223	0.19494813	9427
1723074600	0.19573229	-0.005752	-2.85	0.20331742	0.21086145	0.19256181	10144
1722988200	0.20148407	0.00604389	3.09	0.1942877	0.20629566	0.19255929	9654
1722901800	0.19544018	-0.013503	-6.46	0.20931999	0.23958104	0.17673626	215702
1722815400	0.20894344	-0.000666	-0.32	0.20931999	0.218064	0.1969693	9891
1722729000	0.20960912	-0.014186	-6.34	0.223935	0.22826729	0.20510215	9672
1722642600	0.22379475	-0.021214	-8.66	0.24480153	0.24619929	0.22017069	10089
1722556200	0.24500884	-0.004631	-1.86	0.25020232	0.2503345	0.23249243	10421
1722469800	0.24963957	-0.008856	-3.43	0.25842274	0.26277953	0.24947492	10544
1722383400	0.25849533	-0.008041	-3.02	0.26668599	0.27342446	0.25461917	9028
1722297000	0.26653645	-0.001537	-0.57	0.24657104	0.34202681	0.23867971	215555
1722210600	0.26807344	0.00141851	0.53	0.26592684	0.2702139	0.25796214	8115
1722124200	0.26665493	0.00512081	1.96	0.26092764	0.27166974	0.260464	6473
1722037800	0.26153412	0.00312575	1.21	0.25833755	0.2637251	0.25491524	5016
1721951400	0.25840837	0.01194522	4.85	0.24657104	0.25907872	0.23867971	7541
1721865000	0.24646315	-0.012497	-4.83	0.25915454	0.26528075	0.24577562	42483
1721778600	0.25896036	-0.013112	-4.82	0.27192432	0.27968449	0.25740819	11155
1721692200	0.27207284	-0.012882	-4.52	0.3017634	0.35465829	0.26857262	42314478
1721605800	0.28495487	0.00666789	2.40	0.27785011	0.2877395	0.27256844	1313144
1721519400	0.27828698	-0.001563	-0.56	0.2808338	0.28449474	0.2765729	35289
1721433000	0.27984982	0.00402315	1.46	0.27477584	0.28176091	0.26834442	36720
1721346600	0.27582667	-0.026073	-8.64	0.3017634	0.30975144	0.27208225	34863
1721260200	0.30189957	-0.00175	-0.58	0.3036088	0.31128157	0.2989353	34872
1721173800	0.30364928	-0.016837	-5.25	0.32057752	0.32272674	0.29773094	32604
1721087400	0.32048654	0.01518102	4.97	0.29530587	0.34026642	0.29484044	231511
1721001000	0.30530552	0.0100684	3.41	0.29530587	0.30676378	0.29484044	32364
1720914600	0.29523712	0.00524448	1.81	0.28999819	0.29656745	0.28810697	34767
1720828200	0.28999264	0.00203795	0.71	0.2877819	0.2915622	0.28150272	36161
1720741800	0.28795469	-0.00739	-2.50	0.29483059	0.3035877	0.28670838	36018
1720655400	0.29534467	-0.003085	-1.03	0.29769735	0.30200174	0.29379288	33517
1720569000	0.29842927	0.00777074	2.67	0.29068938	0.30009466	0.29068938	32704
1720482600	0.29065853	0.01031406	3.68	0.31211087	0.31451724	0.28043627	234045
1720396200	0.28034447	-0.011874	-4.06	0.2915024	0.2932372	0.27913751	37170
1720309800	0.29221839	0.01965628	7.21	0.27179059	0.29321938	0.27039593	35581