SONMSNM

US$ 0.047094

-0.000984

(

-2.05%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 686

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.040485

교환

BINA

매도

US$ 0.047094

마지막 거래 시간

15:44:58

볼륨(24시간)

$ 90,723

마지막 거래 규모

88.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.030744

완전히 희석된 시가총액

US$ 20,909,874

창세기 날짜

24/01/2017

일 범위 0.046566-0.048201

52주 범위 0.028313-0.129199

순환 공급량 44,400,000 / 444,000,000

10%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001083	Gate.io	1804639	/cdn/crypto/logos/exchanges/GATE.png	$ 1,884.02	1743280585	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	10 분s 전
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	21 시간s 전
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743206539	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	21 시간s 전
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743206520	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	21 시간s 전
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	21 시간s 전
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	21 시간s 전
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	21 시간s 전
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	21 시간s 전
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206535	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04789606	-0.00080175	-1.67393727167	0.04764352	0.05057792	0	CX
4	0.0479997	-0.00090539	-1.88624095567	0.04381423	0.11385632	2942032	CX
12	0.05595391	-0.0088596	-15.8337460242	0.04381423	0.12919865	3187201.33333	CX
26	0.03755104	0.00954327	25.4141296752	0.03356758	0.12919865	3055187.07692	CX
52	0.04033819	0.00675612	16.7486939796	0.02831304	0.12919865	2925955.3224	CX
156	0.15118689	-0.10409258	-68.8502686972	0.0142183	12.1276938	3273033.55532	CX
260	0.0063226	0.04077171	644.85670452	0.00560643	12.1276938	10802942.3397	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.