SakeSAK3

US$ 374.49

2.92

(

0.79%

)

공식 링크

웹사이트

Discord

정보

순위 2514

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

22:07:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.501394

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 518.98

완전히 희석된 시가총액

US$ 332,545

창세기 날짜

17/05/2021

일 범위 371.09-376.05

52주 범위 0.00000000-0.00000000

순환 공급량 200 / 888

22.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.13681769	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	SAK3/ETH	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	1	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	3 시간s 전
1.53486564	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	SAK3/ETH	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	2	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SAK3 is the first of its kind: a tokenized sake bridging tradition and technology with quality design. The pinnacle of the brewers' craft and technological innovation, every bottle of SAK3 is a work of art.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	371.43950569	6.79	1.86	365.29775959	374.28257729	363.42335723
1739922600	364.65198009	-3	-91.33	375.31691903	376.27053833	356.67414059
1739836200	4206.39137835	3	1,055.60	456.39371394	4370.31502871	453.1210348
1739749800	364.00072789	-4.11	-1.12	368.56907056	372.89661409	363.45892983
1739663400	368.11073129	-4.86	-1.30	372.97733653	374.76280738	366.30200143
1739577000	372.96639111	6.78	1.85	365.71505354	381.47371508	364.63829832
1739490600	366.18707457	-8.03	-2.14	374.21416844	377.06818546	357.56892828
1739404200	374.21280027	17.86	5.01	356.87663077	381.89648174	350.16298672
1739317800	356.35672355	-3	-91.27	364.55757588	372.7064375	353.55469725
1739231400	4081.02355288	3	1,033.85	456.39371394	4132.5182951	453.1210348
1739145000	359.9249289	-0.91	-0.25	360.03575123	366.90673562	347.34591048
1739058600	360.83887107	1.71	0.48	358.88511446	364.2839405	354.34823986
1738972200	359.1313863	-7.37	-2.01	368.82765599	382.85010104	351.35603698
1738885800	366.50585979	-14.8	-3.88	381.69535973	390.7061728	364.88046563
1738799400	381.30816567	9.02	2.42	373.27696727	386.2103435	371.32184248
1738713000	372.28503902	-4	-91.58	394.5083364	395.45101029	360.76088499
1738626600	4423.31393925	4	1,036.34	456.39371394	4476.12866593	453.1210348
1738540200	389.25864164	-38.56	-9.01	427.14209182	432.40820471	377.3856025
1738453800	427.81797121	-22.05	-4.90	451.60509479	455.30327695	424.63422356
1738367400	449.87161466	4.85	1.09	445.01185031	470.19588251	439.8004645
1738281000	445.02142755	18.38	4.31	425.52490673	449.15742632	423.1634334
1738194600	426.64407543	6.47	1.54	422.82959823	433.30025605	418.85093981
1738108200	420.17533505	-4	-91.36	437.82755341	440.6829386	416.1624722
1738021800	4861.13436306	4	997.63	456.39371394	5105.57706489	453.1210348
1737935400	442.87749435	-11.77	-2.59	453.36183393	459.65134314	442.87749435
1737849000	454.64792022	1.51	0.33	452.91717644	458.24075276	447.88638998
1737762600	453.1388211	-2.54	-0.56	456.70976281	467.40343346	448.34336106
1737676200	455.67815742	11.75	2.65	443.79280469	457.64833216	436.67554846
1737589800	443.93099056	-10.54	-2.32	455.96273822	460.41068132	442.03469738
1737503400	454.47279358	-4	-90.92	447.11337003	460.23008197	438.56636894
1737417000	5004.10709743	4	1,034.48	456.39371394	5259.35525336	453.1210348
1737330600	441.09339167	-11.89	-2.62	451.10434205	471.08793385	428.15180637
1737244200	452.98148075	-23.17	-4.87	475.64122657	478.18466743	442.26865563
1737157800	476.1488202	24.42	5.41	452.41095099	482.35760697	452.41095099
1737071400	451.72823071	-19.03	-4.04	471.34515111	472.69964624	446.99023411
1736985000	470.75820322	29.46	6.68	440.85806524	475.3552776	435.9504147
1736898600	441.29861821	-4	-90.81	428.86325836	444.93249605	427.90963906
1736812200	4803.25457978	4	976.08	456.39371394	5079.54574364	453.1210348
1736725800	446.36771362	-3.48	-0.77	449.05891758	451.01677873	441.48879479
1736639400	449.84835565	-4	-91.04	446.86709819	453.81333231	440.92510591
1736553000	5023.24687196	4	1,042.78	456.39371394	5097.933434	453.1210348
1736466600	439.56240172	-16.03	-3.52	454.62602939	458.98777735	433.42612832
1736380200	455.59196228	-6.46	-1.40	462.58334624	466.88078988	439.58839708
1736293800	462.05112542	-5	-91.83	504.76013554	506.31848902	459.48032103
1736207400	5657.92916276	5	1,036.21	456.39371394	5730.78923469	453.1210348
1736121000	497.9630327	-2.42	-0.48	500.14117032	502.0018909	492.72017882
1736034600	500.38060128	7.15	1.45	493.46446705	502.06893157	489.10545545
1735948200	493.22914062	-4	-90.68	472.25909328	496.29659323	468.72646052
1735861800	5290.03721751	4	1,053.88	456.39371394	5357.81688417	453.1210348
1735775400	458.45555653	2.46	0.54	456.39371394	460.61727603	453.1210348
1735689000	455.99831082	-4	-91.14	459.17658576	470.96479793	453.31531592
1735602600	5146.75751001	4	1,021.26	425.99829593	5249.47071864	415.32651611
1735516200	459.01650906	-5.5	-1.18	464.47143036	465.97505677	454.67528376
1735429800	464.5165802	9.55	2.10	455.52902614	465.87381168	454.75737437
1735343400	454.96260091	-0.63	-0.14	455.75751168	469.35855825	452.20025174
1735257000	455.58922593	-22.19	-4.64	479.71155285	480.33133699	451.86231205
1735170600	477.77695071	-0.2	-0.04	477.05181696	484.4290268	470.94837981
1735084200	477.98080907	-4	-90.88	467.26114306	483.35911247	459.50084368
1734997800	5242.91684236	4	1,070.78	425.99829593	5299.76826566	415.32651611
1734911400	447.81524478	-8.38	-1.84	458.2147574	464.1430679	444.33870728
1734825000	456.19259194	-18.02	-3.80	475.26360975	486.13787975	450.5269714
1734738600	474.21284989	3.51	0.75	467.59361005	477.39112483	426.25824954
1734652200	470.69800343	-25.38	-5.12	495.12132927	508.42411327	456.3608777
1734565800	496.07494857	-34.76	-6.55	531.89792435	533.97618506	495.65765462
1734479400	530.83074636	-5	-91.35	543.9830309	552.88575799	526.73305655
1734393000	6134.27471413	5	1,034.24	425.99829593	6300.6234522	415.32651611
1734306600	540.8266468	11.95	2.26	529.75946385	540.8266468	524.74372734
1734220200	528.87288522	-5.06	-0.95	534.9982132	539.47215167	523.39470491
1734133800	533.93650793	3.37	0.64	531.80078379	542.29606879	527.55669904
1734047400	530.56258369	5.95	1.13	524.53302809	545.20891741	520.15075748
1733961000	524.61375053	29.4	5.94	497.49237984	526.85208794	487.72633313
1733874600	495.21026077	-5	-91.30	506.00654469	516.58665666	481.42861486
1733788200	5694.87337871	5	942.36	425.99829593	6048.18410038	415.32651611
1733701800	546.34176788	-1.97	-0.36	547.75646279	549.05623085	538.37897832
1733615400	548.31057444	-1.25	-0.23	547.82487164	550.50923472	544.4687337
1733529000	549.55698359	30.91	5.96	518.47063625	559.85798748	518.25309612
1733442600	518.64986742	-5.93	-1.13	524.4440966	540.79928326	511.78298756
1733356200	524.58228246	29.03	5.86	495.37170565	533.09234278	495.37170565
1733269800	495.54820047	-2.41	-0.48	497.61962029	502.17154484	481.64205046
1733183400	497.96166452	-9.99	-1.97	507.55121641	514.31274665	488.97274229
1733097000	507.9548286	1.11	0.22	508.31329094	512.30426296	501.16456664
1733010600	506.84934166	14.99	3.05	490.71579966	510.84715456	489.28468662
1732924200	491.8623319	1.92	0.39	489.99750678	499.16292384	484.35651343
1732837800	489.94004335	-11.59	-2.31	499.52685889	500.5748824	483.77640642
1732751400	501.53123805	46.45	10.21	456.13923304	503.97480199	451.70770806
1732665000	455.0816323	-4	-91.32	466.96014414	473.62179747	445.24717674
1732578600	5240.81407643	4	1,039.16	425.99829593	5431.32159967	415.32651611
1732492200	460.05905986	-5.22	-1.12	467.33228826	472.41232909	450.384681
1732405800	465.28275926	10.46	2.30	455.70552096	478.7907698	454.63560663
1732319400	454.82031051	-6.73	-1.46	460.09600063	469.19984973	447.38426906
1732233000	461.55037268	40.59	9.64	420.76638747	463.10051711	415.54679259
1732146600	420.95656406	-5.01	-1.18	425.99829593	432.46703632	415.32651611