SakeSAK3

US$ 461.55

41.20

(

9.80%

)

공식 링크

웹사이트

Discord

정보

순위 2638

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

22:07:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.501394

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 518.98

완전히 희석된 시가총액

US$ 409,857

창세기 날짜

17/05/2021

일 범위 415.55-463.10

52주 범위 295.07-6,738.20

순환 공급량 200 / 888

22.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.13681769	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	SAK3/ETH	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	1	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	24 시간s 전
1.53486564	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	SAK3/ETH	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	2	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	436.67691664	24.87345604	5.69607760158	412.61615767	4939.18228086	0	CX
4	344.69575183	116.85462085	33.9008009903	325.86826951	4939.18228086	0	CX
12	345.84912495	115.70124773	33.454254871	295.07060749	4939.18228086	0	CX
26	524.38055263	-62.83017995	-11.9817906356	295.07060749	6094.21472093	0.00258605	CX
52	447.29590922	14.25446346	3.18680836694	295.07060749	6738.19936892	0.15334211	CX
156	15080.7554015	-14619.2050288	-96.9394744468	295.07060749	55682.726084	0.70405641	CX
260	0	0	0	0	3663373.96754	3.53530898	CX

SAK3 is the first of its kind: a tokenized sake bridging tradition and technology with quality design. The pinnacle of the brewers' craft and technological innovation, every bottle of SAK3 is a work of art.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	420.95656406	-5.01	-1.18	425.99829593	432.46703632	415.32651611
1732060200	425.96272333	-4	-91.38	440.00569104	440.00569104	420.770492
1731973800	4939.18228086	4	1,075.23	463.89405971	4939.18228086	463.05673545
1731887400	420.27521196	-7.65	-1.79	429.14647098	432.23855077	417.24196377
1731801000	427.92742536	4.42	1.04	422.20434139	440.29300818	420.62272889
1731714600	423.50821397	5.11	1.22	420.414766	428.3693465	412.61615767
1731628200	418.39807325	-18.72	-4.28	436.67691664	443.61904623	415.60288785
1731541800	437.11883778	-7.63	-1.72	443.99803123	456.56747241	427.03537402
1731455400	444.75052852	-15.56	-3.38	459.12596321	470.63780365	440.13977237
1731369000	460.30943623	24.29	5.57	435.51533445	462.96506759	426.83014749
1731282600	436.01745537	6.71	1.56	426.46484426	444.14305798	423.34813728
1731196200	429.30381132	24.42	6.03	405.17190716	431.95396998	405.10213014
1731109800	404.88048548	7.99	2.01	401.07421735	408.39806829	395.5153146
1731023400	396.89033239	24.32	6.53	371.10567053	399.42145965	370.04670161
1730937000	372.57372434	40.48	12.19	331.98949296	375.41816412	331.85951615
1730850600	332.09757893	-3	-90.96	329.44057939	339.04381305	325.86826951
1730764200	3671.92046519	3	992.20	463.89405971	3806.55887913	463.05673545
1730677800	336.19526875	-4.09	-1.20	341.23152792	341.26983687	329.85924152
1730591400	340.28338132	-3.28	-0.95	344.06775863	345.0350597	338.79617303
1730505000	343.56426953	-0.89	-0.26	344.98306898	353.70930124	338.36519731
1730418600	344.45768905	-19.49	-5.35	363.88032832	364.91740641	342.86239478
1730332200	363.94600081	3.44	0.95	360.45030883	371.82806793	356.51269571
1730245800	360.50366773	-3	-90.84	350.87170235	366.7480271	350.38736773
1730159400	3937.34478032	3	1,048.34	463.89405971	3968.64069072	463.05673545
1730073000	342.8733402	3.63	1.07	338.83721834	345.15819562	336.96555234
1729986600	339.24493506	9.02	2.73	333.41376511	342.16872909	332.29049187
1729900200	330.22728111	-16.13	-4.66	346.93819377	349.97554648	327.0353244
1729813800	346.35671858	1.31	0.38	344.69575183	349.87703775	343.27284785
1729727400	345.04326876	-13.85	-3.86	358.4678205	358.8057602	336.44290877
1729641000	358.89058716	-5.92	-1.62	365.29775959	365.29775959	356.65909064
1729554600	364.80795226	-10.18	-2.71	375.98322118	378.28449472	363.57522487
1729468200	374.98855657	12.62	3.48	362.65717817	376.71109129	360.7184715
1729381800	362.37259738	-3	-91.07	361.37793277	364.23058161	360.21635058
1729295400	4055.85175638	60.95	1.53	463.89405971	4106.31813863	463.05673545
1729209000	3994.90224182	3	1,018.63	463.89405971	4011.72436923	463.05673545
1729122600	357.12563896	1.7	0.48	356.57563185	361.74049965	354.71080674
1729036200	355.42225872	-3	-91.19	359.7114933	366.99840347	348.47328825
1728949800	4034.11805892	3	1,094.75	463.89405971	4071.09297219	463.05673545
1728863400	337.65237715	-1.19	-0.35	339.17242168	339.62392006	333.41786964
1728777000	338.84132287	5.84	1.75	333.69150502	340.38736277	333.23863847
1728690600	333.00331204	7	2.15	325.95583283	337.95611242	325.66851568
1728604200	326.00782355	1.98	0.61	324.42894741	330.04804994	318.84952201
1728517800	324.0267034	-9.95	-2.98	333.51774655	337.60585913	321.97991076
1728431400	333.97198129	-3	-91.04	332.34932348	336.5947764	329.2148302
1728345000	3725.71750587	3	1,016.20	463.89405971	3864.82237883	463.05673545
1728258600	333.7872774	3.34	1.01	329.79083268	335.79165656	329.43510668
1728172200	330.44618941	0.1	0.03	331.09470526	332.09757893	327.06816065
1728085800	330.34768068	-3	-90.84	321.77742058	333.799591	320.20538532
1727999400	3607.33331906	3	1,016.65	463.89405971	3618.35365436	463.05673545
1727913000	323.04982509	-12.36	-3.68	335.24301763	341.79384862	322.34931852
1727826600	335.40583068	-19.56	-5.51	356.12550165	363.45345713	331.96212942
1727740200	354.96528764	-8.09	-2.23	363.79960588	363.96652346	352.34112434
1727653800	363.05531765	-3.03	-0.83	366.1323475	367.10512127	360.69794885
1727567400	366.08309313	-3	-0.81	369.29694067	370.07543332	363.10730837
1727481000	369.08213689	9.32	2.59	359.70054789	373.174354	357.98348588
1727394600	359.76622038	7.42	2.11	353.34536619	364.61914385	350.17530031
1727308200	352.3438607	-10.93	-3.01	362.7146416	364.56988948	350.14793677
1727221800	363.27422595	-3	-91.06	362.31650212	365.41815915	355.1390461
1727135400	4065.65954782	3	1,050.80	463.89405971	4144.96605544	463.05673545
1727049000	353.29063911	-5.05	-1.41	357.89592256	358.6812561	345.92437468
1726962600	358.3378437	8.86	2.54	350.18077302	358.63747444	346.39639571
1726876200	349.47616192	11.94	3.54	337.29938751	351.79522176	333.88304979
1726789800	337.53197758	15.36	4.77	325.91752387	340.54196676	325.16639476
1726703400	322.17692823	2.33	0.73	320.15065824	322.8897484	311.88823794
1726617000	319.84829115	5	1.59	314.03080297	327.11741502	309.75661833
1726530600	314.85307728	-2.29	-0.72	317.56754025	319.25723873	308.69491306
1726444200	317.14066906	-13.57	-4.10	330.80191541	332.35479619	315.94077792
1726357800	330.71435209	-3.48	-1.04	334.09511721	334.09511721	327.39515493
1726271400	334.19225777	10.81	3.34	323.02109338	336.94366151	319.86744562
1726185000	323.38639661	2.77	0.86	320.16844454	326.53046713	317.10920099
1726098600	320.61720656	-6.17	-1.89	326.31019065	326.33344965	312.13998249
1726012200	326.78768438	-3	-90.99	322.42046372	328.06419343	317.7070943
1725925800	3625.96658793	3	1,051.56	463.89405971	3647.82307464	463.05673545
1725839400	314.87496811	4.36	1.40	310.45986126	318.51431867	306.97511469
1725753000	310.51732469	6.44	2.12	304.90095851	315.93256886	304.09236597
1725666600	304.07457967	-19.98	-6.17	324.29760243	329.16420766	295.07060749
1725580200	324.05817147	-10.44	-3.12	335.12535441	337.36506	321.48326254
1725493800	334.50009757	-0.42	-0.13	331.03997819	340.40651725	316.51678039
1725407400	334.92149605	-3	-91.40	347.03943886	348.90973668	333.42744688
1725321000	3893.75459614	3	1,070.86	463.89405971	3931.20531776	463.05673545
1725234600	332.55455002	-11.07	-3.22	343.59300125	344.12248571	329.25587551
1725148200	343.62857385	-2.11	-0.61	345.48792625	346.39502754	341.09471023
1725061800	345.73419809	-0.06	-0.02	345.56317598	347.35275137	333.99250394
1724975400	345.79029335	-0.74	-0.21	345.84912495	355.14041428	343.14697558
1724889000	346.52910887	9.44	2.80	336.38954987	349.47616192	331.15353687
1724802600	337.08458373	-30.01	-8.18	367.51146981	369.40092211	329.54456084
1724716200	367.09691221	-8.54	-2.27	375.53309098	378.03275017	365.03370145
1724629800	375.63570424	-2.12	-0.56	379.04109655	381.95668152	374.41529045
1724543400	377.75911479	-0.5	-0.13	378.6292753	385.44279626	374.40297686
1724457000	378.25849936	-3	-90.61	358.79618296	382.50121593	358.79071025
1724370600	4026.96558504	3	1,019.56	463.89405971	4060.51774793	463.05673545
1724284200	359.69233883	6.77	1.92	352.72421388	361.66251356	348.29679343