RaribleRARI

US$ 2.02

0.110

(

5.76%

)

공식 링크

웹사이트

Discord

정보

순위 513

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.01

교환

GDAX

매도

US$ 2.02

마지막 거래 시간

14:50:48

볼륨(24시간)

$ 1,893,869

마지막 거래 규모

48.06

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 2.02

완전히 희석된 시가총액

US$ 50,500,000

창세기 날짜

15/07/2020

일 범위 1.84-2.04

52주 범위 1.19-6.06

순환 공급량 11,578,870 / 25,000,000

46.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.02	Coinbase	235316.506	/cdn/crypto/logos/exchanges/GDAX.png	US$ 458,612.39	1732373468	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	81.4544326567	최근에
2	Gate.io	46121.05	/cdn/crypto/logos/exchanges/GATE.png	$ 90,097.77	1732372849	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	2	https://gate.io/trade/RARI_USDT	15.9647277836	11 분s 전
1.98	Kraken	7421.2059778	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,535.45	1732373502	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	3	https://trade.kraken.com/markets/kraken/RARI/USD	2.56883859456	최근에
1.91	Crypto.com	31.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.09	1732320285	RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	4	https://crypto.com/exchange/trade/RARI_USDT	0.0109036746818	15 시간s 전
0.000591	Gate.io	3.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001824	1732372848	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	5	https://gate.io/trade/RARI_ETH	0.00109729043623	11 분s 전
1.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	6	https://hitbtc.com/RARI-to-USD	0	15 시간s 전
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	7	https://www.lbank.info/exchange/rari/usdt	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732342131	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	9 시간s 전
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	15 시간s 전
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320122	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	15 시간s 전
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	15 시간s 전
1.501E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732364521	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	14	https://hitbtc.com/RARI-to-BTC	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.79	0.23	12.8491620112	1.63	2.3	250575.661543	CX
4	1.7	0.32	18.8235294118	1.38	2.3	216827.425534	CX
12	1.69	0.33	19.5266272189	1.38	2.3	114670.406714	CX
26	2.99	-0.97	-32.4414715719	1.38	3.17	110891.561698	CX
52	1.22	0.8	65.5737704918	1.19	6.06	231688.642047	CX
156	18.03	-16.01	-88.7964503605	0.82	29.8	144109.377851	CX
260	1.89891811	0.12108189	6.37636185375	0.82	45.26388768	111776.795657	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

chaostrader

2 년 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Surprised there are not more eyes on this. Easy double from here!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

nice spike yesterday!! Round 2 coming up

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

RARI moonshot in action!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

added more down here. Going to go big soon as market settles IMO

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

In @20.30 for small bag

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	1.92	0.15	8.47	1.77	2.3	1.77	939767
1732233000	1.77	0.12	7.27	1.65	1.8	1.63	151188
1732146600	1.65	-0.1	-5.71	1.75	1.77	1.63	131352
1732060200	1.75	-0.02	-1.13	1.77	1.8	1.71	147503
1731973800	1.77	0.03	1.72	1.74	1.81	1.69	161000
1731887400	1.74	-0.05	-2.79	1.79	1.79	1.71	79545
1731801000	1.79	-0.01	-0.56	1.79	1.85	1.72	143670
1731714600	1.8	0.17	10.43	1.63	1.83	1.61	173560
1731628200	1.63	-0.12	-6.86	1.75	1.77	1.59	199329
1731541800	1.75	0.01	0.57	1.76	1.83	1.63	234320
1731455400	1.74	-0.15	-7.94	1.9	1.94	1.63	356290
1731369000	1.89	-0.06	-3.08	1.95	2	1.77	178488
1731282600	1.95	0.17	9.55	1.8	1.98	1.74	235727
1731196200	1.78	0.23	14.84	1.55	2.17	1.54	1124775
1731109800	1.55	0.01	0.65	1.54	1.57	1.51	149040
1731023400	1.54	-0.02	-1.28	1.56	1.58	1.49	93339
1730937000	1.56	0.15	10.64	1.41	1.6	1.41	259908
1730850600	1.41	-0.01	-0.70	1.43	1.48	1.4	115788
1730764200	1.42	-0.04	-2.74	1.44	1.52	1.38	154663
1730677800	1.46	-0.04	-2.67	1.5	1.54	1.42	130947
1730591400	1.5	0.01	0.67	1.49	1.55	1.41	187193
1730505000	1.49	-0.03	-1.97	1.52	1.56	1.47	89625
1730418600	1.52	-0.13	-7.88	1.65	1.69	1.5	147138
1730332200	1.65	-0.12	-6.78	1.77	1.82	1.64	184170
1730245800	1.77	0.07	4.12	1.7	1.82	1.68	88540
1730159400	1.7	-0.02	-1.16	1.71	1.72	1.65	126795
1730073000	1.72	0.02	1.18	1.7	1.77	1.67	47205
1729986600	1.7	0	0.00	1.7	1.73	1.65	40288
1729900200	1.7	-0.1	-5.56	1.82	1.88	1.69	65763
1729813800	1.8	0	0.00	1.8	1.84	1.74	30076
1729727400	1.8	-0.04	-2.17	1.83	1.86	1.71	82139
1729641000	1.84	-0.03	-1.60	1.85	1.89	1.75	47814
1729554600	1.87	-0.04	-2.09	1.91	1.97	1.83	95925
1729468200	1.91	0.07	3.80	1.84	1.93	1.82	32294
1729381800	1.84	-0.02	-1.08	1.86	1.87	1.83	19533
1729295400	1.86	0.01	0.54	1.85	1.87	1.77	82226
1729209000	1.85	-0.01	-0.54	1.86	1.88	1.84	47121
1729122600	1.86	-0.04	-2.11	1.89	1.91	1.84	21154
1729036200	1.9	-0.02	-1.04	1.92	1.94	1.87	11020
1728949800	1.92	0.09	4.92	1.83	1.94	1.8	94359
1728863400	1.83	-0.06	-3.17	1.89	1.9	1.75	29505
1728777000	1.89	0.02	1.07	1.88	1.9	1.86	11475
1728690600	1.87	0.05	2.75	1.82	1.91	1.77	35847
1728604200	1.82	-0.03	-1.62	1.87	1.88	1.78	37254
1728517800	1.85	-0.05	-2.63	1.9	1.94	1.85	59375
1728431400	1.9	-0.04	-2.06	1.93	1.99	1.9	40943
1728345000	1.94	-0.02	-1.02	1.97	2.01	1.9	77684
1728258600	1.96	-0.04	-2.00	2.02	2.03	1.95	33286
1728172200	2	0	0.00	2	2.07	1.96	38250
1728085800	2	0.09	4.71	1.92	2.03	1.89	68597
1727999400	1.91	0	0.00	1.91	1.93	1.87	27173
1727913000	1.91	-0.06	-3.05	1.97	2	1.91	43327
1727826600	1.97	0.07	3.68	1.9	2.12	1.89	125713
1727740200	1.9	-0.06	-3.06	1.96	2	1.89	48818
1727653800	1.96	0	0.00	1.96	2.03	1.9	23322
1727567400	1.96	-0.03	-1.51	1.99	2.08	1.91	68966
1727481000	1.99	0.01	0.51	1.99	2.01	1.84	131014
1727394600	1.98	0.19	10.61	1.78	2.25	1.76	424217
1727308200	1.79	-0.02	-1.10	1.79	1.84	1.74	42278
1727221800	1.81	0.04	2.26	1.77	1.81	1.75	13054
1727135400	1.77	0	0.00	1.76	1.8	1.74	43334
1727049000	1.77	-0.03	-1.67	1.83	1.83	1.75	16132
1726962600	1.8	0.02	1.12	1.78	1.84	1.76	36998
1726876200	1.78	0.02	1.14	1.73	1.8	1.73	40153
1726789800	1.76	0.1	6.02	1.65	1.79	1.64	81723
1726703400	1.66	-0.09	-5.14	1.75	1.77	1.64	103963
1726617000	1.75	0.03	1.74	1.72	1.8	1.7	59448
1726530600	1.72	0.01	0.58	1.71	1.73	1.65	40858
1726444200	1.71	0.04	2.40	1.67	1.74	1.64	39552
1726357800	1.67	-0.05	-2.91	1.72	1.74	1.63	44944
1726271400	1.72	0.01	0.58	1.71	1.73	1.6	36786
1726185000	1.71	0.05	3.01	1.66	1.74	1.65	26114
1726098600	1.66	0	0.00	1.66	1.69	1.63	31214
1726012200	1.66	0.01	0.61	1.65	1.68	1.63	40682
1725925800	1.65	0	0.00	1.65	1.69	1.6	61050
1725839400	1.65	0.05	3.12	1.6	1.65	1.57	49777
1725753000	1.6	0	0.00	1.6	1.65	1.57	45827
1725666600	1.6	-0.05	-3.03	1.65	1.71	1.55	140093
1725580200	1.65	0.08	5.10	1.57	1.91	1.57	391349
1725493800	1.57	-0.01	-0.63	1.58	1.6	1.55	52814
1725407400	1.58	-0.07	-4.24	1.65	1.67	1.55	108235
1725321000	1.65	0.02	1.23	1.64	1.68	1.61	90892
1725234600	1.63	-0.03	-1.81	1.65	1.66	1.61	33394
1725148200	1.66	-0.03	-1.78	1.69	1.7	1.63	31401
1725061800	1.69	-0.02	-1.17	1.71	1.72	1.67	15766
1724975400	1.71	0.05	3.01	1.66	1.73	1.65	96745
1724889000	1.66	-0.07	-4.05	1.73	1.75	1.64	101477
1724802600	1.73	-0.05	-2.81	1.8	1.82	1.71	55753
1724716200	1.78	-0.04	-2.20	1.84	1.84	1.78	52266
1724629800	1.82	-0.02	-1.09	1.83	1.86	1.8	37117
1724543400	1.84	-0.05	-2.65	1.91	1.94	1.78	114111
1724457000	1.89	0.08	4.42	1.8	2.02	1.69	274456