Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIETH | 스시스왑 (SushiSwap) | 37,631,327 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.001053 | ETH |
RARIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.001053 | 0.000058 | 5.83% | 0.001008 | 0.00106 | 0.001008 | 0.00 |
| 03 5월(5) 2024 | 0.000995 | -0.000016 | -1.58% | 0.001025 | 0.001025 | 0.000967 | 0.00 |
| 02 5월(5) 2024 | 0.001011 | -0.000032 | -3.07% | 0.00104 | 0.00104 | 0.001007 | 0.00 |
| 01 5월(5) 2024 | 0.001043 | -0.00003 | -2.80% | 0.001042 | 0.001051 | 0.000966 | 0.00 |
| 30 4월(4) 2024 | 0.001073 | -0.000044 | -3.94% | 0.001093 | 0.001097 | 0.001073 | 0.00 |
| 29 4월(4) 2024 | 0.001118 | -0.000016 | -1.41% | 0.001135 | 0.001135 | 0.001115 | 0.00 |
| 28 4월(4) 2024 | 0.001134 | -0.000088 | -7.20% | 0.0012 | 0.0012 | 0.00107 | 0.00 |
| 27 4월(4) 2024 | 0.001222 | 0.00000036 | 0.03% | 0.001335 | 0.001335 | 0.001222 | 0.00 |
| 26 4월(4) 2024 | 0.001222 | 0.00000900 | 0.74% | 0.001381 | 0.001381 | 0.001183 | 1.00 |
| 25 4월(4) 2024 | 0.001213 | -0.00000200 | -0.16% | 0.001181 | 0.001216 | 0.001181 | 0.00 |
| 24 4월(4) 2024 | 0.001215 | -0.000061 | -4.78% | 0.001263 | 0.001303 | 0.001215 | 0.00 |
| 23 4월(4) 2024 | 0.001275 | -0.00003 | -2.30% | 0.001311 | 0.001534 | 0.001275 | 1.00 |
| 22 4월(4) 2024 | 0.001306 | -0.000143 | -9.87% | 0.001433 | 0.001434 | 0.001216 | 1.00 |
| 21 4월(4) 2024 | 0.001449 | 0.000241 | 20.00% | 0.001218 | 0.001478 | 0.001206 | 0.00 |
| 20 4월(4) 2024 | 0.001207 | -0.000101 | -7.72% | 0.001279 | 0.001279 | 0.001161 | 1.00 |
| 19 4월(4) 2024 | 0.001308 | 0.000041 | 3.24% | 0.001272 | 0.001308 | 0.001272 | 0.00 |
| 18 4월(4) 2024 | 0.001267 | -0.000087 | -6.42% | 0.001288 | 0.001314 | 0.001221 | 0.00 |
| 17 4월(4) 2024 | 0.001354 | -0.00000200 | -0.15% | 0.001403 | 0.001403 | 0.000667 | 0.00 |
| 16 4월(4) 2024 | 0.001356 | -0.000071 | -4.98% | 0.001471 | 0.001524 | 0.001356 | 2.00 |
| 15 4월(4) 2024 | 0.001426 | -0.000035 | -2.39% | 0.001528 | 0.001528 | 0.001325 | 2.00 |
| 14 4월(4) 2024 | 0.001461 | 0.00000100 | 0.07% | 0.001487 | 0.001587 | 0.001428 | 2.00 |
| 13 4월(4) 2024 | 0.00146 | -0.000093 | -5.99% | 0.001547 | 0.001755 | 0.001321 | 3.00 |
| 12 4월(4) 2024 | 0.001553 | 0.000089 | 6.08% | 0.001479 | 0.001574 | 0.001424 | 0.00 |
| 11 4월(4) 2024 | 0.001464 | -0.000145 | -9.01% | 0.001558 | 0.001578 | 0.001402 | 2.00 |
| 10 4월(4) 2024 | 0.001609 | 0.00000300 | 0.19% | 0.00159 | 0.001616 | 0.001228 | 6.00 |
| 09 4월(4) 2024 | 0.001605 | 0.000032 | 2.03% | 0.001588 | 0.001776 | 0.00136 | 5.00 |
| 08 4월(4) 2024 | 0.001573 | 0.000311 | 24.60% | 0.001243 | 0.001804 | 0.001243 | 10.00 |
| 07 4월(4) 2024 | 0.001263 | 0.000066 | 5.52% | 0.001205 | 0.001461 | 0.001203 | 1.00 |
| 06 4월(4) 2024 | 0.001196 | -0.000121 | -9.19% | 0.001302 | 0.001313 | 0.001196 | 0.00 |
| 05 4월(4) 2024 | 0.001317 | 0.000214 | 19.39% | 0.001165 | 0.001391 | 0.001165 | 0.00 |
