| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 9 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYFI/ETH | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 2 | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 6.44488203 | 0.62792487 | 9.74300021439 | 6.28342983 | 7.32461023 | 0 | CX |
| 4 | 5.45321364 | 1.61959326 | 29.6997947801 | 4.89158768 | 7.32461023 | 0 | CX |
| 12 | 5.00826794 | 2.06453896 | 41.2226139802 | 4.46409123 | 7.32461023 | 0 | CX |
| 26 | 3.46044236 | 3.61236454 | 104.390253158 | 3.39913065 | 9.64967387 | 0.00111331 | CX |
| 52 | 3.46044236 | 3.61236454 | 104.390253158 | 3.39913065 | 10.48879557 | 0.00078397 | CX |
| 156 | 53.94476889 | -46.87196199 | -86.8887993303 | 2.11677177 | 63.841941 | 0.00173257 | CX |
| 260 | 7.162E-5 | 7.07273528 | 9875363.41804 | 4.209E-5 | 65.06436375 | 13.69067825 | CX |
MYFI will be used to grant holders access to the DAO group for crypto discussion.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732665000 | 6.88488068 | -0.18 | -2.59 | 7.06458939 | 7.16537283 | 6.73609626 | 0 |
| 1732578600 | 7.06769424 | 0.11 | 1.54 | 6.57969462 | 7.32461023 | 6.55059183 | 0 |
| 1732492200 | 6.96018364 | -0.08 | -1.12 | 7.07021952 | 7.14707491 | 6.81382101 | 0 |
| 1732405800 | 7.03921242 | 0.16 | 2.30 | 6.89431942 | 7.24357365 | 6.8781328 | 0 |
| 1732319400 | 6.88092717 | -0.1 | -1.46 | 6.96074251 | 7.09847366 | 6.7684281 | 0 |
| 1732233000 | 6.98274555 | 0.61 | 9.64 | 6.36572906 | 7.00619752 | 6.28676237 | 0 |
| 1732146600 | 6.36860622 | -0.08 | -1.18 | 6.44488203 | 6.54274691 | 6.28342983 | 0 |
| 1732060200 | 6.44434386 | -0.22 | -3.25 | 6.6567984 | 6.6567984 | 6.36579115 | 0 |
| 1731973800 | 6.6609175 | 0.3 | 4.76 | 6.57969462 | 6.6609175 | 6.32648375 | 0 |
| 1731887400 | 6.35829812 | -0.12 | -1.79 | 6.49251043 | 6.53929017 | 6.31240843 | 0 |
| 1731801000 | 6.47406762 | 0.07 | 1.04 | 6.38748371 | 6.66114519 | 6.36355566 | 0 |
| 1731714600 | 6.40720985 | 0.08 | 1.22 | 6.36040941 | 6.4807534 | 6.24242511 | 0 |
| 1731628200 | 6.32989909 | -0.28 | -4.28 | 6.60643773 | 6.71146445 | 6.28761103 | 0 |
| 1731541800 | 6.61312351 | -0.12 | -1.72 | 6.71719808 | 6.90735979 | 6.46057188 | 0 |
| 1731455400 | 6.72858253 | -0.24 | -3.38 | 6.94606692 | 7.12022831 | 6.6588269 | 0 |
| 1731369000 | 6.96397156 | 0.37 | 5.57 | 6.58886428 | 7.00414831 | 6.45746703 | 0 |
| 1731282600 | 6.59646081 | 0.1 | 1.56 | 6.45194039 | 6.71939217 | 6.40478807 | 0 |
| 1731196200 | 6.49489082 | 0.37 | 6.03 | 6.12980186 | 6.53498478 | 6.12874621 | 0 |
| 1731109800 | 6.12539297 | 0.12 | 2.01 | 6.06780835 | 6.1786101 | 5.98370831 | 0 |
| 1731023400 | 6.00451081 | 0.37 | 6.53 | 5.61441745 | 6.04280396 | 5.59839643 | 0 |
| 1730937000 | 5.63662748 | 0.61 | 12.19 | 5.02263304 | 5.6796607 | 5.02066664 | 0 |
| 1730850600 | 5.02426827 | 0.07 | 1.46 | 4.98407081 | 5.12935709 | 4.93002572 | 0 |
| 1730764200 | 4.95190456 | -0.13 | -2.64 | 6.57969462 | 6.63651338 | 4.89158768 | 0 |
| 1730677800 | 5.08626177 | -0.06 | -1.20 | 5.16245479 | 5.16303436 | 4.9904047 | 0 |
| 1730591400 | 5.14811038 | -0.05 | -0.95 | 5.20536382 | 5.21999801 | 5.12561057 | 0 |
| 1730505000 | 5.19774658 | -0.01 | -0.26 | 5.21921145 | 5.35122967 | 5.11909038 | 0 |
| 1730418600 | 5.21126303 | -0.29 | -5.35 | 5.50510604 | 5.52079588 | 5.187128 | 0 |
| 1730332200 | 5.50609959 | 0.05 | 0.95 | 5.45321364 | 5.62534653 | 5.39364192 | 0 |
| 1730245800 | 5.4540209 | 0.14 | 2.72 | 5.30829994 | 5.54849114 | 5.3009725 | 0 |
| 1730159400 | 5.30985237 | 0.12 | 2.36 | 6.57969462 | 6.63651338 | 5.15015958 | 0 |
| 1730073000 | 5.18729359 | 0.05 | 1.07 | 5.12623154 | 5.22186092 | 5.09791531 | 0 |
| 1729986600 | 5.13239984 | 0.14 | 2.73 | 5.0441807 | 5.1766336 | 5.02718682 | 0 |
| 1729900200 | 4.99597273 | -0.24 | -4.66 | 5.24879032 | 5.2947421 | 4.94768197 | 0 |
| 1729813800 | 5.23999324 | 0.02 | 0.38 | 5.21486466 | 5.29325177 | 5.1933377 | 0 |
| 1729727400 | 5.2201222 | -0.21 | -3.86 | 5.42322079 | 5.42833344 | 5.09000829 | 0 |
| 1729641000 | 5.42961678 | -0.09 | -1.62 | 5.5265502 | 5.5265502 | 5.39585671 | 0 |
| 1729554600 | 5.51913996 | -0.15 | -2.71 | 5.68820939 | 5.72302511 | 5.50049016 | 0 |
| 1729468200 | 5.67316122 | 0.19 | 3.48 | 5.48660113 | 5.69922126 | 5.45727065 | 0 |
| 1729381800 | 5.48229574 | 0.01 | 0.23 | 5.46724756 | 5.51040498 | 5.44967411 | 0 |
| 1729295400 | 5.46966935 | 0.08 | 1.53 | 6.57969462 | 6.63651338 | 5.40088657 | 0 |
| 1729209000 | 5.38747362 | -0.02 | -0.29 | 6.57969462 | 6.63651338 | 5.37528191 | 0 |
| 1729122600 | 5.40291507 | 0.03 | 0.48 | 5.39459407 | 5.4727328 | 5.36638134 | 0 |
| 1729036200 | 5.37714482 | -0.06 | -1.16 | 5.44203618 | 5.55227906 | 5.2720146 | 0 |
| 1728949800 | 5.44035956 | 0.33 | 6.50 | 6.57969462 | 6.63651338 | 5.2076821 | 0 |
| 1728863400 | 5.10830621 | -0.02 | -0.35 | 5.13130279 | 5.13813346 | 5.0442428 | 0 |
| 1728777000 | 5.12629364 | 0.09 | 1.75 | 5.0483826 | 5.14968351 | 5.04153123 | 0 |
| 1728690600 | 5.037971 | 0.11 | 2.15 | 4.93135045 | 5.11290138 | 4.92700366 | 0 |
| 1728604200 | 4.93213702 | 0.03 | 0.61 | 4.90825037 | 4.99326116 | 4.82383985 | 0 |
| 1728517800 | 4.90216486 | -0.15 | -2.98 | 5.04575383 | 5.10760244 | 4.87119916 | 0 |
| 1728431400 | 5.0526259 | 0.03 | 0.56 | 5.02807688 | 5.09230588 | 4.98065547 | 0 |
| 1728345000 | 5.02445456 | -0.03 | -0.50 | 6.57969462 | 6.63651338 | 4.98398801 | 0 |
| 1728258600 | 5.04983153 | 0.05 | 1.01 | 4.98936975 | 5.08015557 | 4.98398801 | 0 |
| 1728172200 | 4.99928457 | 0 | 0.03 | 5.0090959 | 5.02426827 | 4.94817874 | 0 |
| 1728085800 | 4.99779424 | 0.13 | 2.73 | 4.86813571 | 5.05001782 | 4.84435256 | 0 |
| 1727999400 | 4.86480317 | -0.02 | -0.46 | 6.57969462 | 6.63651338 | 4.78941741 | 0 |
| 1727913000 | 4.88738578 | -0.19 | -3.68 | 5.07185527 | 5.17096208 | 4.87678789 | 0 |
| 1727826600 | 5.07431845 | -0.3 | -5.51 | 5.3877841 | 5.49864795 | 5.02221906 | 0 |
| 1727740200 | 5.37023135 | -0.12 | -2.23 | 5.50388479 | 5.50641007 | 5.33053067 | 0 |
| 1727653800 | 5.49262454 | -0.05 | -0.83 | 5.53917659 | 5.55389358 | 5.45696016 | 0 |
| 1727567400 | 5.53843143 | -0.05 | -0.81 | 5.58705338 | 5.59883111 | 5.4934111 | 0 |
| 1727481000 | 5.58380363 | 0.14 | 2.59 | 5.44187059 | 5.64571434 | 5.41589335 | 0 |
| 1727394600 | 5.44286414 | 0.11 | 2.11 | 5.34572374 | 5.5162835 | 5.29776415 | 0 |
| 1727308200 | 5.33057207 | -0.17 | -3.01 | 5.48747049 | 5.51553833 | 5.29735017 | 0 |
| 1727221800 | 5.49593638 | 0.01 | 0.24 | 5.48144708 | 5.52837171 | 5.37286012 | 0 |
| 1727135400 | 5.48289601 | 0.14 | 2.58 | 6.57969462 | 6.63651338 | 5.45029508 | 0 |
| 1727049000 | 5.34489578 | -0.08 | -1.41 | 5.41456861 | 5.42644984 | 5.23345236 | 0 |
| 1726962600 | 5.42125439 | 0.13 | 2.54 | 5.29784695 | 5.42578747 | 5.24059351 | 0 |
| 1726876200 | 5.28718696 | 0.18 | 3.54 | 5.10296586 | 5.32227177 | 5.05128046 | 0 |
| 1726789800 | 5.10648469 | 0.23 | 4.77 | 4.93077088 | 5.15202249 | 4.91940713 | 0 |
| 1726703400 | 4.87417982 | 0.04 | 0.73 | 4.8435246 | 4.884964 | 4.71852334 | 0 |
| 1726617000 | 4.83895012 | 0.08 | 1.59 | 4.75093797 | 4.94892391 | 4.68627429 | 0 |
| 1726530600 | 4.76337807 | -0.03 | -0.72 | 4.80444489 | 4.83000815 | 4.67021187 | 0 |
| 1726444200 | 4.7979868 | -0.21 | -4.10 | 5.00466631 | 5.02815968 | 4.77983377 | 0 |
| 1726357800 | 5.00334158 | -0.05 | -1.04 | 5.05448881 | 5.05448881 | 4.9531258 | 0 |
| 1726271400 | 5.05595843 | 0.16 | 3.34 | 4.8869511 | 5.09758412 | 4.8392399 | 0 |
| 1726185000 | 4.89247773 | 0.04 | 0.86 | 4.84379368 | 4.94004403 | 4.79751072 | 0 |
| 1726098600 | 4.85058296 | -0.09 | -1.89 | 4.9367115 | 4.93706338 | 4.72233195 | 0 |
| 1726012200 | 4.94393545 | 0.05 | 1.10 | 4.87786424 | 4.96324761 | 4.80655618 | 0 |
| 1725925800 | 4.88993176 | 0.13 | 2.65 | 6.57969462 | 6.63651338 | 4.70862921 | 0 |
| 1725839400 | 4.76370925 | 0.07 | 1.40 | 4.69691358 | 4.81876859 | 4.64419323 | 0 |
| 1725753000 | 4.69778294 | 0.1 | 2.12 | 4.61281354 | 4.77970958 | 4.60058043 | 0 |
| 1725666600 | 4.60031135 | -0.3 | -6.17 | 4.90626327 | 4.97988961 | 4.46409123 | 0 |
| 1725580200 | 4.90264094 | -0.16 | -3.12 | 5.07007515 | 5.10395942 | 4.86368542 | 0 |
| 1725493800 | 5.06061571 | -0.01 | -0.13 | 5.00826794 | 5.14997329 | 4.78854805 | 0 |
| 1725407400 | 5.066991 | -0.18 | -3.51 | 5.25032204 | 5.27861758 | 5.04438769 | 0 |
| 1725321000 | 5.25106721 | 0.22 | 4.37 | 6.57969462 | 6.63651338 | 5.03896456 | 0 |
| 1725234600 | 5.03118173 | -0.17 | -3.22 | 5.19818126 | 5.20619178 | 4.98127644 | 0 |
| 1725148200 | 5.19871944 | -0.03 | -0.61 | 5.22684938 | 5.24057282 | 5.16038489 | 0 |
| 1725061800 | 5.2305752 | -0 | -0.02 | 5.22798782 | 5.25506212 | 5.05293638 | 0 |
| 1724975400 | 5.23142386 | -0.01 | -0.21 | 5.23231391 | 5.37288082 | 5.19143339 | 0 |
| 1724889000 | 5.24260132 | 0.14 | 2.80 | 5.08920103 | 5.28718696 | 5.00998596 | 0 |
| 1724802600 | 5.09971612 | -0.45 | -8.18 | 5.56004118 | 5.5886265 | 4.98564393 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
