MITH CashMIC

US$ 0.042471

0.001524

(

3.72%

)

공식 링크

웹사이트

소스 코드

정보

순위 2300

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:47:28

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046484

완전히 희석된 시가총액

US$ 717,580

창세기 날짜

29/12/2020

일 범위 0.040839-0.043009

52주 범위 0.026505-0.077305

순환 공급량 16,894,852 / 16,895,651

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	16 시간s 전
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732320121	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03792558	0.00454571	11.9858681133	0.03262183	0.04253458	0	CX
4	0.02994974	0.01252155	41.8085432461	0.02904372	0.04253458	0	CX
12	0.03103433	0.01143696	36.8526080634	0.02650547	0.04253458	0	CX
26	0.04593276	-0.00346147	-7.53595037616	0.02650547	0.04879769	0	CX
52	0.03898329	0.003488	8.94742337037	0.02650547	0.07730524	2.656E-5	CX
156	0.0690801	-0.02660881	-38.5187774772	0.00556088	0.3064936	0.00133593	CX
260	0.00123856	0.04123273	3329.08619687	9.09E-5	0.3064936	1219512.44127	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.0408554	-0.000605	-1.46	0.0413293	0.04214708	0.04018743
1732233000	0.04145994	0.00364644	9.64	0.03779642	0.04159919	0.03732755
1732146600	0.0378135	-0.00045	-1.18	0.03826638	0.03884746	0.03730776
1732060200	0.03826319	-0.001286	-3.25	0.03952464	0.03952464	0.03779678
1731973800	0.03954909	0.0017968	4.76	0.04167047	0.04253458	0.03262183
1731887400	0.03775229	-0.000687	-1.79	0.03854918	0.03882693	0.03747982
1731801000	0.03843967	0.00039696	1.04	0.03792558	0.03955044	0.03778351
1731714600	0.03804271	0.00045903	1.22	0.03776483	0.03847937	0.0370643
1731628200	0.03758368	-0.001682	-4.28	0.03922562	0.03984921	0.03733259
1731541800	0.03926532	-0.000686	-1.72	0.03988326	0.04101234	0.03835954
1731455400	0.03995085	-0.001398	-3.38	0.04124216	0.04227624	0.03953668
1731369000	0.04134847	0.00218209	5.57	0.03912128	0.04158702	0.03834111
1731282600	0.03916638	0.00060307	1.56	0.03830829	0.03989628	0.03802833
1731196200	0.03856331	0.00219389	6.03	0.0363956	0.03880137	0.03638933
1731109800	0.03636942	0.00071773	2.01	0.03602752	0.0366854	0.03552817
1731023400	0.03565169	0.0021843	6.53	0.03333551	0.03587905	0.03324039
1730937000	0.03346739	0.00363588	12.19	0.0298218	0.03372289	0.02981013
1730850600	0.02983151	0.00042966	1.46	0.02959284	0.03045548	0.02927195
1730764200	0.02940185	-0.000798	-2.64	0.04167047	0.04253458	0.02904372
1730677800	0.0301996	-0.000367	-1.20	0.03065199	0.03065543	0.02963045
1730591400	0.03056682	-0.000295	-0.96	0.03090676	0.03099365	0.03043323
1730505000	0.03086154	-8.0E-5	-0.26	0.03098898	0.03177284	0.03039452
1730418600	0.03094179	-0.001751	-5.36	0.03268648	0.03277964	0.03079849
1730332200	0.03269238	0.00030922	0.95	0.03237837	0.03340041	0.03202466
1730245800	0.03238316	0.000856	2.72	0.03151795	0.03294408	0.03147444
1730159400	0.03152716	0.00072769	2.36	0.04167047	0.04253458	0.03057899
1730073000	0.03079947	0.00032593	1.07	0.03043692	0.03100472	0.03026879
1729986600	0.03047354	0.00081003	2.73	0.02994974	0.03073618	0.02984884
1729900200	0.02966351	-0.001449	-4.66	0.03116461	0.03143745	0.02937678
1729813800	0.03111238	0.00011799	0.38	0.03096318	0.0314286	0.03083536
1729727400	0.03099439	-0.001244	-3.86	0.03220029	0.03223064	0.03022184
1729641000	0.03223826	-0.000532	-1.62	0.0328138	0.0328138	0.03203781
1729554600	0.03276981	-0.000914	-2.71	0.03377365	0.03398037	0.03265907
1729468200	0.0336843	0.00113326	3.48	0.03257661	0.03383904	0.03240246
1729381800	0.03255104	7.5E-5	0.23	0.03246169	0.03271794	0.03235735
1729295400	0.03247607	0.00048803	1.53	0.04167047	0.04253458	0.03206768
1729209000	0.03198804	-9.2E-5	-0.29	0.04167047	0.04253458	0.03191565
1729122600	0.03207972	0.00015301	0.48	0.03203032	0.03249426	0.0318628
1729036200	0.03192671	-0.000375	-1.16	0.032312	0.03296657	0.0313025
1728949800	0.03230205	0.00197156	6.50	0.04167047	0.04253458	0.03092053
1728863400	0.03033049	-0.000107	-0.35	0.03046703	0.03050758	0.02995011
1728777000	0.03043729	0.00052442	1.75	0.02997469	0.03057616	0.02993401
1728690600	0.02991287	0.00062839	2.15	0.02927981	0.03035777	0.029254
1728604200	0.02928448	0.00017796	0.61	0.02914266	0.02964741	0.02864147
1728517800	0.02910652	-0.000893	-2.98	0.02995908	0.03032631	0.02892267
1728431400	0.02999989	0.00016727	0.56	0.02985413	0.03023548	0.02957256
1728345000	0.02983262	-0.000151	-0.50	0.04167047	0.04253458	0.02959235
1728258600	0.02998329	0.00030012	1.01	0.0296243	0.03016334	0.02959235
1728172200	0.02968317	9.0E-6	0.03	0.02974143	0.02983151	0.02937973
1728085800	0.02967432	0.00078963	2.73	0.02890448	0.0299844	0.02876327
1727999400	0.02888469	-0.000134	-0.46	0.04167047	0.04253458	0.02843709
1727913000	0.02901877	-0.00111	-3.68	0.03011406	0.0307025	0.02895585
1727826600	0.03012868	-0.001757	-5.51	0.03198988	0.03264813	0.02981934
1727740200	0.03188566	-0.000727	-2.23	0.03267923	0.03269422	0.03164994
1727653800	0.03261237	-0.000272	-0.83	0.03288877	0.03297615	0.03240061
1727567400	0.03288435	-0.000269	-0.81	0.03317304	0.03324297	0.03261704
1727481000	0.03315374	0.00083682	2.59	0.03231102	0.03352134	0.03215678
1727394600	0.03231692	0.00066673	2.11	0.03174015	0.03275285	0.03145539
1727308200	0.03165019	-0.000982	-3.01	0.03258177	0.03274842	0.03145293
1727221800	0.03263203	7.7E-5	0.24	0.032546	0.03282462	0.03190127
1727135400	0.03255461	0.00081938	2.58	0.04167047	0.04253458	0.03236104
1727049000	0.03173523	-0.000453	-1.41	0.03214891	0.03221946	0.03107354
1726962600	0.03218861	0.00079602	2.54	0.03145588	0.03221553	0.03111594
1726876200	0.03139259	0.00107292	3.54	0.03029878	0.0316009	0.0299919
1726789800	0.03031967	0.00137931	4.77	0.02927637	0.03059005	0.0292089
1726703400	0.02894036	0.00020917	0.73	0.02875835	0.0290044	0.02801616
1726617000	0.02873119	0.00044871	1.59	0.02820862	0.02938416	0.02782468
1726530600	0.02828248	-0.000205	-0.72	0.02852631	0.0286781	0.02772931
1726444200	0.02848797	-0.001219	-4.10	0.02971513	0.02985462	0.02838019
1726357800	0.02970726	-0.000312	-1.04	0.03001095	0.03001095	0.0294091
1726271400	0.03001967	0.00097066	3.34	0.02901619	0.03026682	0.02873291
1726185000	0.02904901	0.00024875	0.86	0.02875995	0.02933143	0.02848514
1726098600	0.02880026	-0.000554	-1.89	0.02931165	0.02931373	0.02803877
1726012200	0.02935454	0.00032065	1.10	0.02896224	0.0294692	0.02853885
1725925800	0.02903389	0.00074944	2.65	0.04167047	0.04253458	0.02795741
1725839400	0.02828445	0.00039144	1.40	0.02788785	0.02861136	0.02757482
1725753000	0.02789301	0.00057874	2.12	0.02738851	0.02837945	0.02731587
1725666600	0.02731427	-0.001795	-6.17	0.02913086	0.02956801	0.02650547
1725580200	0.02910935	-0.000938	-3.12	0.03010349	0.03030468	0.02887805
1725493800	0.03004732	-3.8E-5	-0.13	0.02973651	0.03057788	0.02843193
1725407400	0.03008518	-0.001093	-3.51	0.0311737	0.03134171	0.02995097
1725321000	0.03117813	0.00130557	4.37	0.04167047	0.04253458	0.02991877
1725234600	0.02987256	-0.000995	-3.22	0.03086412	0.03091168	0.02957625
1725148200	0.03086731	-0.000189	-0.61	0.03103433	0.03111582	0.0306397
1725061800	0.03105646	-5.0E-6	-0.02	0.03104109	0.03120185	0.03000173
1724975400	0.0310615	-6.6E-5	-0.21	0.03106678	0.03190139	0.03082405
1724889000	0.03112786	0.00084838	2.80	0.03021705	0.03139259	0.02974671
1724802600	0.03027948	-0.002696	-8.18	0.03301266	0.03318238	0.02960218
1724716200	0.03297542	-0.000767	-2.27	0.03373322	0.03395776	0.03279008
1724629800	0.03374244	-0.000191	-0.56	0.03404833	0.03431023	0.03363281
1724543400	0.03393318	-4.5E-5	-0.13	0.03401134	0.03462338	0.0336317
1724457000	0.03397804	0.00173326	5.38	0.03222978	0.03435915	0.03222929