MITH CashMIC

US$ 0.033804

0.001078

(

3.30%

)

공식 링크

웹사이트

소스 코드

정보

순위 2254

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:47:28

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046484

완전히 희석된 시가총액

US$ 571,147

창세기 날짜

29/12/2020

일 범위 0.032755-0.034074

52주 범위 0.026505-0.077305

순환 공급량 16,894,852 / 16,895,651

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	11 시간s 전
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739750521	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04099673	-0.00719235	-17.5437162915	0.03145428	0.04128788	0	CX
4	0.04099673	-0.00719235	-17.5437162915	0.03116645	0.04223655	0	CX
12	0.03826638	-0.004462	-11.6603660968	0.03116645	0.05045045	0	CX
26	0.03187792	0.00192646	6.04324247002	0.02650547	0.05045045	0	CX
52	0.05294432	-0.01913994	-36.1510734296	0.02650547	0.07730524	2.671E-5	CX
156	0.05487111	-0.02106673	-38.3931179814	0.00556088	0.07730524	0.000954	CX
260	0.0002985	0.03350588	11224.7504188	0.00028275	0.3064936	524078.859034	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.03269729	-0.000369	-1.12	0.03310766	0.03349639	0.03264863
1739663400	0.03306649	-0.000436	-1.30	0.03350364	0.03366403	0.03290401
1739577000	0.03350266	0.00060897	1.85	0.03285129	0.03426685	0.03275457
1739490600	0.03289369	-0.000721	-2.14	0.03361474	0.03387111	0.03211954
1739404200	0.03361462	0.00160397	5.01	0.03205735	0.03430483	0.03145428
1739317800	0.03201065	-0.000667	-2.04	0.03274731	0.03347931	0.03175895
1739231400	0.03267763	0.00034645	1.07	0.04099673	0.04128788	0.03232564
1739145000	0.03233118	-8.2E-5	-0.25	0.03234113	0.03295833	0.03120123
1739058600	0.03241327	0.00015338	0.48	0.03223777	0.03272273	0.03183023
1738972200	0.03225989	-0.000662	-2.01	0.03313089	0.03439049	0.03156145
1738885800	0.03292232	-0.00133	-3.88	0.03428676	0.03509618	0.03277632
1738799400	0.03425198	0.00081053	2.42	0.03353056	0.03469233	0.03335493
1738713000	0.03344145	-0.001977	-5.58	0.03543772	0.0355224	0.03240627
1738626600	0.03541842	0.00045227	1.29	0.04099673	0.04128788	0.03116645
1738540200	0.03496615	-0.003464	-9.01	0.03836913	0.03884217	0.03389962
1738453800	0.03842984	-0.001981	-4.90	0.04056658	0.04089878	0.03814385
1738367400	0.04041087	0.00043568	1.09	0.03997433	0.04223655	0.0395062
1738281000	0.03997519	0.0016508	4.31	0.03822386	0.04034671	0.03801174
1738194600	0.03832439	0.00058107	1.54	0.03798175	0.0389223	0.03762436
1738108200	0.03774332	-0.001181	-3.03	0.03932898	0.03958547	0.03738286
1738021800	0.03892415	-0.000858	-2.16	0.04099673	0.04128788	0.03731207
1737935400	0.0397826	-0.001057	-2.59	0.04072438	0.04128936	0.0397826
1737849000	0.04083991	0.00013556	0.33	0.04068444	0.04116265	0.04023254
1737762600	0.04070435	-0.000228	-0.56	0.04102512	0.04198571	0.04027359
1737676200	0.04093245	0.00105521	2.65	0.03986482	0.04110943	0.0392255
1737589800	0.03987724	-0.000947	-2.32	0.04095802	0.04135757	0.0397069
1737503400	0.04082418	0.00075522	1.88	0.0401631	0.04134134	0.03939534
1737417000	0.04006896	0.00044662	1.13	0.04099673	0.04211279	0.03970739
1737330600	0.03962234	-0.001068	-2.62	0.0405216	0.04231668	0.03845983
1737244200	0.04069022	-0.002081	-4.87	0.04272569	0.04295416	0.03972791
1737157800	0.04277128	0.00219364	5.41	0.04063897	0.043329	0.04063897
1737071400	0.04057764	-0.001709	-4.04	0.04233978	0.04246145	0.04015204
1736985000	0.04228706	0.00264628	6.68	0.0396012	0.0427	0.03916036
1736898600	0.03964078	0.00118009	3.07	0.03852374	0.0399672	0.03843808
1736812200	0.03846069	-0.001635	-4.08	0.04099673	0.04128788	0.03621457
1736725800	0.04009612	-0.000313	-0.77	0.04033786	0.04051373	0.03965786
1736639400	0.04040878	0.00018656	0.46	0.04014098	0.04076494	0.03960722
1736553000	0.04022222	0.0007374	1.87	0.04099673	0.04128788	0.03932886
1736466600	0.03948482	-0.00144	-3.52	0.04083794	0.04122975	0.03893361
1736380200	0.04092471	-0.00058	-1.40	0.04155273	0.04193876	0.03948715
1736293800	0.04150492	-0.003799	-8.39	0.04534137	0.04548135	0.04127399
1736207400	0.04530425	0.00057345	1.28	0.04099673	0.04588766	0.04070275
1736121000	0.0447308	-0.000217	-0.48	0.04492646	0.0450936	0.04425985
1736034600	0.04494797	0.0006424	1.45	0.04432671	0.04509962	0.04393515
1735948200	0.04430557	0.00194711	4.60	0.04242188	0.04458111	0.04210455
1735861800	0.04235846	0.00117652	2.86	0.04099673	0.04290119	0.04070275
1735775400	0.04118194	0.00022073	0.54	0.04099673	0.04137612	0.04070275
1735689000	0.04096121	-0.00025	-0.61	0.04124671	0.04230562	0.04072021
1735602600	0.04121119	-2.1E-5	-0.05	0.04093958	0.04216133	0.04055958
1735516200	0.04123233	-0.000494	-1.18	0.04172233	0.0418574	0.04084237
1735429800	0.04172639	0.00085821	2.10	0.04091906	0.04184831	0.04084974
1735343400	0.04086818	-5.6E-5	-0.14	0.04093958	0.04216133	0.04062004
1735257000	0.04092447	-0.001993	-4.64	0.04309132	0.04314699	0.04058969
1735170600	0.04291754	-1.8E-5	-0.04	0.0428524	0.04351508	0.04230414
1735084200	0.04293585	0.00095469	2.27	0.04197293	0.04341897	0.04127584
1734997800	0.04198116	0.00175501	4.36	0.04200279	0.04243638	0.04017834
1734911400	0.04022615	-0.000753	-1.84	0.04116031	0.04169284	0.03991386
1734825000	0.04097866	-0.001619	-3.80	0.04269177	0.04366858	0.04046974
1734738600	0.04259738	0.00031573	0.75	0.04200279	0.04288288	0.03828974
1734652200	0.04228165	-0.00228	-5.12	0.04447554	0.0456705	0.04099378
1734565800	0.0445612	-0.003122	-6.55	0.04777909	0.04796578	0.04452372
1734479400	0.04768323	-0.001435	-2.92	0.04886467	0.04966438	0.04731514
1734393000	0.04911845	0.00053731	1.11	0.03826638	0.05045045	0.03730776
1734306600	0.04858114	0.00107378	2.26	0.047587	0.04858114	0.04713645
1734220200	0.04750736	-0.000455	-0.95	0.04805758	0.04845947	0.04701527
1734133800	0.04796221	0.00030307	0.64	0.04777036	0.04871313	0.04738913
1734047400	0.04765914	0.00053437	1.13	0.04711752	0.04897478	0.04672387
1733961000	0.04712477	0.00264124	5.94	0.04468852	0.04732584	0.04381126
1733874600	0.04448353	-0.001117	-2.45	0.04545333	0.04640372	0.04324556
1733788200	0.04560007	-0.003476	-7.08	0.03826638	0.04842911	0.03730776
1733701800	0.04907655	-0.000177	-0.36	0.04920362	0.04932038	0.04836127
1733615400	0.0492534	-0.000112	-0.23	0.04920977	0.0494509	0.0489083
1733529000	0.04936536	0.00277631	5.96	0.04657295	0.05029068	0.04655341
1733442600	0.04658905	-0.000533	-1.13	0.04710953	0.04857868	0.04597221
1733356200	0.04712194	0.00260806	5.86	0.04449803	0.04788638	0.04449803
1733269800	0.04451388	-0.000217	-0.49	0.04469995	0.04510884	0.04326473
1733183400	0.04473068	-0.000898	-1.97	0.04559209	0.04619946	0.04392323
1733097000	0.04562834	9.9E-5	0.22	0.04566054	0.04601904	0.04501839
1733010600	0.04552904	0.00134625	3.05	0.0440798	0.04588815	0.04395125
1732924200	0.04418279	0.00017267	0.39	0.04401528	0.04483859	0.04350856
1732837800	0.04401012	-0.001041	-2.31	0.04487128	0.04496542	0.04345645
1732751400	0.04505133	0.00417246	10.21	0.04097387	0.04527082	0.0405758
1732665000	0.04087887	-0.001085	-2.59	0.04194589	0.04254429	0.03999546
1732578600	0.04196432	0.00063834	1.54	0.03826638	0.04348976	0.03730776
1732492200	0.04132598	-0.000469	-1.12	0.04197932	0.04243564	0.04045695
1732405800	0.04179521	0.00093981	2.30	0.04093491	0.0430086	0.0408388
1732319400	0.0408554	-0.000605	-1.46	0.0413293	0.04214708	0.04018743
1732233000	0.04145994	0.00364644	9.64	0.03779642	0.04159919	0.03732755
1732146600	0.0378135	-0.00045	-1.18	0.03826638	0.03884746	0.03730776
1732060200	0.03826319	-0.001286	-3.25	0.03952464	0.03952464	0.03779678
1731973800	0.03954909	0.0017968	4.76	0.04167047	0.04253458	0.03262183
1731887400	0.03775229	-0.000687	-1.79	0.03854918	0.03882693	0.03747982
1731801000	0.03843967	0.00039696	1.04	0.03792558	0.03955044	0.03778351