MITH CashMIC

US$ 0.022188

0.000229

(

1.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 2244

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:47:28

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046484

완전히 희석된 시가총액

US$ 374,887

창세기 날짜

29/12/2020

일 범위 0.021989-0.02229

52주 범위 0.017318-0.05045

순환 공급량 16,894,852 / 16,895,651

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	7 시간s 전
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745625721	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01952794	0.00266043	13.6237104375	0.01925658	0.02476164	0	CX
4	0.02329667	-0.0011083	-4.75733227109	0.0173182	0.02476164	0	CX
12	0.04056658	-0.01837821	-45.303819055	0.0173182	0.04128788	0	CX
26	0.02994974	-0.00776137	-25.9146490086	0.0173182	0.05045045	0	CX
52	0.03877765	-0.01658928	-42.7805191908	0.0173182	0.05045045	0	CX
156	0.05001339	-0.02782502	-55.6351409093	0.00556088	0.07730524	0.00040553	CX
260	0.00075462	0.02143375	2840.33685829	0.00028275	0.3064936	115833.971949	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.02197857	0.00022343	1.03	0.02175649	0.02244485	0.02139787
1745538600	0.02175514	-0.001378	-5.96	0.02459683	0.02476164	0.02147296
1745452200	0.02313297	0	0.00	0.02459683	0.02476164	0.02309635
1745365800	0.02313297	0.00378348	19.55	0.02459683	0.02476164	0.02309635
1745279400	0.01934949	-0.000133	-0.68	0.01957231	0.02034916	0.01927096
1745193000	0.01948296	-0.000374	-1.88	0.01981909	0.01989308	0.01925658
1745106600	0.01985732	0.00031303	1.60	0.01952794	0.01992921	0.01948911
1745020200	0.01954429	9.5E-5	0.49	0.01946576	0.019664	0.01934728
1744933800	0.01944892	4.3E-5	0.22	0.0194295	0.01984736	0.01922684
1744847400	0.01940566	-0.000108	-0.55	0.01946158	0.01979157	0.01894749
1744761000	0.01951406	-0.000379	-1.91	0.01995011	0.02039451	0.01950435
1744674600	0.0198932	0.00032556	1.66	0.01962061	0.0207449	0.01962061
1744588200	0.01956764	-0.000668	-3.30	0.02021201	0.02024347	0.01927084
1744501800	0.02023573	0.00096624	5.01	0.01926187	0.02047759	0.01900832
1744415400	0.01926949	0.00050021	2.67	0.01871398	0.01951541	0.01850874
1744329000	0.01876928	-0.001669	-8.17	0.02051938	0.02051938	0.01817457
1744242600	0.02043863	-0.002694	-11.65	0.02459683	0.02476164	0.0173182
1744156200	0.02313297	0	0.00	0.02459683	0.02476164	0.02309635
1744069800	0.02313297	0	0.00	0	0	0
1743983400	0.02313297	0	0.00	0	0	0
1743897000	0.02313297	0.00087296	3.92	0.02459683	0.02476164	0.02309635
1743810600	0.02226001	-9.6E-5	-0.43	0.02235194	0.0225401	0.02169504
1743724200	0.02235624	0.00024875	1.13	0.02202454	0.02264088	0.02157116
1743637800	0.02210749	-0.001347	-5.74	0.02343973	0.02386177	0.02190901
1743551400	0.02345435	0.00104661	4.67	0.02241081	0.02365321	0.02237959
1743465000	0.02240774	0.00024765	1.12	0.02459683	0.02476164	0.02185837
1743378600	0.02216009	-0.000256	-1.14	0.02244633	0.0226882	0.02183367
1743292200	0.02241659	-0.000893	-3.83	0.02329667	0.02349454	0.02217595
1743205800	0.02330921	-0.001285	-5.22	0.02459683	0.02476164	0.02291962
1743119400	0.02459401	-5.4E-5	-0.22	0.02469171	0.02503473	0.0244464
1743033000	0.02464845	-0.000757	-2.98	0.02537528	0.02553444	0.02436541
1742946600	0.02540576	-4.6E-5	-0.18	0.02557192	0.02574496	0.02508647
1742860200	0.02545222	0.00094449	3.85	0.02458159	0.02583136	0.02433125
1742773800	0.02450773	0.00019811	0.81	0.02433837	0.02482235	0.02433333
1742687400	0.02430962	0.00015129	0.63	0.02415845	0.0246321	0.02415845
1742601000	0.02415833	-0.000152	-0.63	0.02439773	0.02451596	0.02382527
1742514600	0.02431035	-0.001039	-4.10	0.02529282	0.0253904	0.024009
1742428200	0.0253491	0.00165657	6.99	0.02377377	0.02541817	0.02369512
1742341800	0.02369253	-4.0E-5	-0.17	0.02368688	0.02377131	0.02302777
1742255400	0.02373211	0.00055182	2.38	0.02359323	0.02400495	0.02277533
1742169000	0.02318029	-0.000652	-2.74	0.02380216	0.02385157	0.02288201
1742082600	0.0238319	0.00031659	1.35	0.02350892	0.0240079	0.02340679
1741996200	0.02351531	0.00060958	2.66	0.02290143	0.02389925	0.02288717
1741909800	0.02290573	-0.000518	-2.21	0.02346566	0.02352969	0.02241462
1741823400	0.02342326	-0.00019	-0.80	0.02359323	0.02400495	0.02253973
1741737000	0.02361363	0.00048668	2.10	0.02285608	0.0241013	0.02179176
1741650600	0.02312695	-0.001566	-6.34	0.03285129	0.03342326	0.0222621
1741564200	0.02469282	-0.002271	-8.42	0.02704045	0.02715045	0.02452555
1741477800	0.02696352	0.00069893	2.66	0.02626286	0.02741726	0.02588446
1741391400	0.02626459	-0.000816	-3.01	0.03285129	0.03342326	0.02598659
1741305000	0.02708015	-0.000557	-2.02	0.02754594	0.02850985	0.0267917
1741218600	0.02763726	0.00096059	3.60	0.02661645	0.02788514	0.02648703
1741132200	0.02667667	0.00019578	0.74	0.02634386	0.02728048	0.0247292
1741045800	0.02648089	-0.00444	-14.36	0.03285129	0.03342326	0.02578822
1740959400	0.03092127	0.0037793	13.92	0.02721731	0.0313336	0.02676381
1740873000	0.02714197	-0.000316	-1.15	0.02742464	0.02799932	0.02636721
1740786600	0.02745758	-0.00084	-2.97	0.02834627	0.02838019	0.02555533
1740700200	0.02829747	-0.00033	-1.15	0.0287774	0.0292207	0.02749457
1740613800	0.02862771	-0.00207	-6.74	0.03064892	0.0307454	0.02781521
1740527400	0.03069783	-0.000224	-0.72	0.03092176	0.03107329	0.02883602
1740441000	0.03092213	-0.003724	-10.75	0.03285129	0.03362519	0.03068751
1740354600	0.034646	0.00064941	1.91	0.03397754	0.0349004	0.03375534
1740268200	0.03399659	0.00129659	3.97	0.03270688	0.03435055	0.03263634
1740181800	0.0327	-0.001001	-2.97	0.03365628	0.03492682	0.03217718
1740095400	0.03370077	0.00033527	1.00	0.03338209	0.0340154	0.03329569
1740009000	0.0333655	0.00060971	1.86	0.0328138	0.03362089	0.03264543
1739922600	0.03275579	-0.000926	-2.75	0.0337138	0.03379946	0.03203916
1739836200	0.03368148	0.00098419	3.01	0.03285129	0.03499405	0.03275457
1739749800	0.03269729	-0.000369	-1.12	0.03310766	0.03349639	0.03264863
1739663400	0.03306649	-0.000436	-1.30	0.03350364	0.03366403	0.03290401
1739577000	0.03350266	0.00060897	1.85	0.03285129	0.03426685	0.03275457
1739490600	0.03289369	-0.000721	-2.14	0.03361474	0.03387111	0.03211954
1739404200	0.03361462	0.00160397	5.01	0.03205735	0.03430483	0.03145428
1739317800	0.03201065	-0.000667	-2.04	0.03274731	0.03347931	0.03175895
1739231400	0.03267763	0.00034645	1.07	0.04099673	0.04128788	0.03232564
1739145000	0.03233118	-8.2E-5	-0.25	0.03234113	0.03295833	0.03120123
1739058600	0.03241327	0.00015338	0.48	0.03223777	0.03272273	0.03183023
1738972200	0.03225989	-0.000662	-2.01	0.03313089	0.03439049	0.03156145
1738885800	0.03292232	-0.00133	-3.88	0.03428676	0.03509618	0.03277632
1738799400	0.03425198	0.00081053	2.42	0.03353056	0.03469233	0.03335493
1738713000	0.03344145	-0.001977	-5.58	0.03543772	0.0355224	0.03240627
1738626600	0.03541842	0.00045227	1.29	0.04099673	0.04128788	0.03116645
1738540200	0.03496615	-0.003464	-9.01	0.03836913	0.03884217	0.03389962
1738453800	0.03842984	-0.001981	-4.90	0.04056658	0.04089878	0.03814385
1738367400	0.04041087	0.00043568	1.09	0.03997433	0.04223655	0.0395062
1738281000	0.03997519	0.0016508	4.31	0.03822386	0.04034671	0.03801174
1738194600	0.03832439	0.00058107	1.54	0.03798175	0.0389223	0.03762436
1738108200	0.03774332	-0.001181	-3.03	0.03932898	0.03958547	0.03738286
1738021800	0.03892415	-0.000858	-2.16	0.04099673	0.04128788	0.03731207
1737935400	0.0397826	-0.001057	-2.59	0.04072438	0.04128936	0.0397826
1737849000	0.04083991	0.00013556	0.33	0.04068444	0.04116265	0.04023254