Livepeer TokenLPT

US$ 4.92

0.120

(

2.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1182

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.92

교환

GDAX

매도

US$ 4.93

마지막 거래 시간

05:46:38

볼륨(24시간)

$ 4,981,576

마지막 거래 규모

7.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 4.92

완전히 희석된 시가총액

US$ 141,630,549

창세기 날짜

13/12/2018

일 범위 4.77-4.93

52주 범위 4.56-26.31

순환 공급량 38,076,821 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.93	Binance	57839.51	/cdn/crypto/logos/exchanges/BINA.png	$ 280,988.72	1743486574	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	55.0781327423	최근에
4.93	OKX	17425.643413	/cdn/crypto/logos/exchanges/OKEX.png	$ 84,524.53	1743486562	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	16.5937073295	최근에
4.92	Coinbase	7850.344	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,148.06	1743486216	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	7.47555241918	6 분s 전
4.57	Bitvavo	6788.70504736	/cdn/crypto/logos/exchanges/BITV.png	€ 30,771.38	1743486572	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	4	https://account.bitvavo.com/markets/LPT-EUR	6.4645982953	최근에
4.93	DigiFinex	4555.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,993.52	1743486217	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	4.33780155673	6 분s 전
4.93	HTX	3187.5726	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,495.54	1743486574	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lpt_usdt	3.03539132314	최근에
4.94	Kucoin	1877.4143	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,091.81	1743486305	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	7	https://trade.kucoin.com/LPT-USDT	1.78778267706	최근에
5.93E-5	Binance	1625.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.095098	1743486570	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	8	https://www.binance.com/en/trade/LPT_BTC	1.54823809711	최근에
4.93	LBank	1604.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,810.97	1743486562	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	9	https://www.lbank.info/exchange/lpt/usdt	1.52807879649	최근에
4.94	LATOKEN	774.0445	/cdn/crypto/logos/exchanges/LATK.png	$ 3,757.54	1743485720	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	10	https://exchange.latoken.com/exchange/LPT-USDT	0.737090022365	14 분s 전
4.94	Gate.io	701.02	/cdn/crypto/logos/exchanges/GATE.png	$ 3,399.32	1743485380	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	11	https://gate.io/trade/LPT_USDT	0.6675518623	20 분s 전
5.929E-5	LATOKEN	367.2533	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.021570	1743486507	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	12	https://exchange.latoken.com/exchange/LPT-BTC	0.349719871546	최근에
6.32	Crypto.com	177.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,092.47	1741219177	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	13	https://crypto.com/exchange/trade/LPT_USDT	0.168587746001	26 일s 전
5.799E-5	Upbit	140.2705362	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008134	1743486504	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.133573732085	최근에
4.94	Kraken	76.78075642	/cdn/crypto/logos/exchanges/KRKN.png	US$ 371.90	1743485774	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	15	https://trade.kraken.com/markets/kraken/LPT/USD	0.0731150850717	13 분s 전
4.98	Gemini	22.135225	/cdn/crypto/logos/exchanges/GEMN.png	US$ 107.48	1743437883	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	16	https://gemini.com/?symbol=LPTUSD	0.0210784437979	14 시간s 전
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	17	https://gate.io/trade/LPT_ETH	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743465720	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743486280	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	최근에
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
4.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743465720	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
5.672E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743486317	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.86	-0.94	-16.0409556314	4.56	6.05	43812.7042347	CX
4	6.15	-1.23	-20	4.56	6.46	44552.0809109	CX
12	16.63	-11.71	-70.4149128082	4.56	16.72	47762.9647955	CX
26	13.82	-8.9	-64.3994211288	4.56	24.9	70429.5224137	CX
52	18.74	-13.82	-73.7459978655	4.56	26.31	60906.1368354	CX
156	27.82	-22.9	-82.3148813803	3.24	30.99	65084.0436277	CX
260	0.69238709	4.22761291	610.585172811	0.46642051	101	69624.8943251	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

racerdave42

4 년 전

전체 스레드 읽기

답장

LPT Livepeer token new on coinbase

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743465000	4.8	0	0.00	4.84	4.99	4.72	66485
1743378600	4.8	0.09	1.91	4.72	4.91	4.67	27395
1743292200	4.71	-0.38	-7.47	5.1	5.11	4.56	34134
1743205800	5.09	-0.49	-8.78	5.56	5.58	4.92	67515
1743119400	5.58	-0.06	-1.06	5.65	5.83	5.52	18517
1743033000	5.64	-0.29	-4.89	5.93	6.02	5.59	43571
1742946600	5.93	0.1	1.72	5.86	6.05	5.73	49069
1742860200	5.83	0.39	7.17	5.46	5.99	5.38	71081
1742773800	5.44	-0.15	-2.68	5.6	5.68	5.34	24852
1742687400	5.59	0.15	2.76	5.45	6.02	5.37	126677
1742601000	5.44	0.03	0.55	5.43	5.52	5.3	19385
1742514600	5.41	-0.31	-5.42	5.73	5.8	5.37	23524
1742428200	5.72	0.06	1.06	5.64	5.77	5.55	53398
1742341800	5.66	-0.08	-1.39	5.71	5.75	5.41	51763
1742255400	5.74	0.42	7.89	5.34	6.13	5.33	68146
1742169000	5.32	-0.22	-3.97	5.53	5.75	5.27	39152
1742082600	5.54	0.15	2.78	5.39	5.61	5.33	25322
1741996200	5.39	0.22	4.26	5.16	5.45	5.16	40093
1741909800	5.17	-0.21	-3.90	5.36	5.42	5.05	23427
1741823400	5.38	0.16	3.07	5.22	5.52	5.05	30082
1741737000	5.22	0.21	4.19	4.97	5.3	4.6	44116
1741650600	5.01	-0.46	-8.41	5.48	5.74	4.78	45081
1741564200	5.47	-0.45	-7.60	5.94	6.11	5.32	74136
1741477800	5.92	-0.1	-1.66	6	6.08	5.85	21598
1741391400	6.02	-0.05	-0.82	6.09	6.32	5.75	38670
1741305000	6.07	-0.26	-4.11	6.3	6.46	6.02	43367
1741218600	6.33	0.23	3.77	6.1	6.34	5.98	31761
1741132200	6.1	-0.13	-2.09	6.15	6.22	5.64	45129
1741045800	6.23	-1.24	-16.60	7.45	7.49	6.09	91732
1740959400	7.47	0.98	15.10	6.52	7.52	6.41	67613
1740873000	6.49	-0.13	-1.96	6.62	6.69	6.31	30787
1740786600	6.62	-0.26	-3.78	6.9	6.91	6.23	64767
1740700200	6.88	-0.09	-1.29	6.98	7.2	6.75	33465
1740613800	6.97	0.35	5.29	6.63	8.05	6.58	195730
1740527400	6.62	0.32	5.08	6.34	6.74	5.92	66305
1740441000	6.3	-1.09	-14.75	7.4	7.44	6.17	100900
1740354600	7.39	-0.19	-2.51	7.57	7.59	7.26	16100
1740268200	7.58	0.41	5.72	7.08	7.61	7.08	14572
1740181800	7.17	-0.32	-4.27	7.45	7.92	7.09	69073
1740095400	7.49	0.39	5.49	7.1	7.51	7.09	39002
1740009000	7.1	0.01	0.14	7.14	7.38	6.99	49378
1739922600	7.09	-0.7	-8.99	7.8	7.81	6.82	56890
1739836200	7.79	-0.26	-3.23	8.06	8.3	7.65	29495
1739749800	8.05	0.24	3.07	7.8	8.31	7.74	21920
1739663400	7.81	-0.32	-3.94	8.12	8.24	7.7	12550
1739577000	8.13	0.24	3.04	7.86	8.33	7.84	28597
1739490600	7.89	-0.2	-2.47	8.16	8.6	7.63	72441
1739404200	8.09	0.21	2.66	7.89	8.14	7.45	32548
1739317800	7.88	-0.16	-1.99	8.07	8.47	7.77	24532
1739231400	8.04	0.16	2.03	7.87	8.07	7.56	33972
1739145000	7.88	-0.08	-1.01	7.95	8.23	7.5	39550
1739058600	7.96	0.09	1.14	7.87	8	7.64	15511
1738972200	7.87	0.26	3.42	7.7	8.41	7.64	26988
1738885800	7.61	-0.43	-5.35	8.03	8.26	7.58	32932
1738799400	8.04	-0.17	-2.07	8.23	8.5	7.87	24433
1738713000	8.21	-0.81	-8.98	9.11	9.17	7.95	68513
1738626600	9.02	-0.06	-0.66	9.06	9.15	6.75	87607
1738540200	9.08	-1.27	-12.27	10.23	10.55	8.55	79762
1738453800	10.35	-1	-8.81	11.27	11.55	10.18	33950
1738367400	11.35	0.08	0.71	11.29	11.99	10.98	39215
1738281000	11.27	0.55	5.13	10.67	11.53	10.53	26356
1738194600	10.72	0.38	3.68	10.33	11.13	10.24	23243
1738108200	10.34	-1.02	-8.98	11.47	11.53	10.29	42370
1738021800	11.36	-0.22	-1.90	11.88	12.24	10.48	48767
1737935400	11.58	-0.38	-3.18	11.88	12.24	11.5	36363
1737849000	11.96	0.19	1.61	11.73	12.1	11.52	25165
1737762600	11.77	-0.28	-2.32	12.12	12.58	11.6	44355
1737676200	12.05	-0.38	-3.06	12.57	12.57	11.74	56832
1737589800	12.43	-0.06	-0.48	12.58	13.07	12.25	52795
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956