Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | 스시스왑 (SushiSwap) | 8,002,172,609 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 1.45% | 0.004549 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004464 | 0.004572 | 0.004463 | 0.004484 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 20:00:47 | 0.236448 | 0.004549 | ETH |
LINKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.004484 | 0.000132 | 3.02% | 0.004372 | 0.004515 | 0.004343 | 16.00 |
| 01 5월(5) 2024 | 0.004353 | -0.000048 | -1.09% | 0.004368 | 0.004451 | 0.004342 | 11.00 |
| 30 4월(4) 2024 | 0.004401 | 0.000194 | 4.60% | 0.004233 | 0.004427 | 0.004233 | 16.00 |
| 29 4월(4) 2024 | 0.004207 | -0.000168 | -3.84% | 0.004388 | 0.004398 | 0.004207 | 7.00 |
| 28 4월(4) 2024 | 0.004375 | -0.000282 | -6.05% | 0.004628 | 0.004628 | 0.004348 | 15.00 |
| 27 4월(4) 2024 | 0.004658 | 0.000036 | 0.78% | 0.004613 | 0.004733 | 0.004605 | 15.00 |
| 26 4월(4) 2024 | 0.004622 | -0.000017 | -0.37% | 0.004639 | 0.004723 | 0.004605 | 11.00 |
| 25 4월(4) 2024 | 0.004638 | -0.000107 | -2.25% | 0.00475 | 0.004754 | 0.004618 | 11.00 |
| 24 4월(4) 2024 | 0.004745 | -0.000108 | -2.23% | 0.004824 | 0.004881 | 0.004691 | 18.00 |
| 23 4월(4) 2024 | 0.004853 | 0.000088 | 1.85% | 0.004801 | 0.005011 | 0.004772 | 25.00 |
| 22 4월(4) 2024 | 0.004765 | 0.000012 | 0.25% | 0.004724 | 0.00477 | 0.004666 | 8.00 |
| 21 4월(4) 2024 | 0.004753 | 0.00019 | 4.15% | 0.004564 | 0.004755 | 0.004543 | 12.00 |
| 20 4월(4) 2024 | 0.004563 | 0.000051 | 1.13% | 0.004507 | 0.004563 | 0.004417 | 21.00 |
| 19 4월(4) 2024 | 0.004512 | 0.000109 | 2.49% | 0.004388 | 0.004537 | 0.004351 | 13.00 |
| 18 4월(4) 2024 | 0.004403 | 0.000023 | 0.53% | 0.004355 | 0.00443 | 0.00432 | 13.00 |
| 17 4월(4) 2024 | 0.00438 | 0.00000056 | 0.01% | 0.004351 | 0.004421 | 0.004279 | 15.00 |
| 16 4월(4) 2024 | 0.004379 | -0.000108 | -2.41% | 0.004458 | 0.004524 | 0.004347 | 23.00 |
| 15 4월(4) 2024 | 0.004487 | 0.000095 | 2.16% | 0.004391 | 0.004558 | 0.004372 | 37.00 |
| 14 4월(4) 2024 | 0.004392 | -0.000304 | -6.47% | 0.004708 | 0.004736 | 0.004116 | 80.00 |
| 13 4월(4) 2024 | 0.004696 | -0.000277 | -5.57% | 0.005013 | 0.00565 | 0.004365 | 153.00 |
| 12 4월(4) 2024 | 0.004973 | 0.000063 | 1.28% | 0.004906 | 0.004998 | 0.004849 | 9.00 |
| 11 4월(4) 2024 | 0.00491 | -0.000057 | -1.15% | 0.004959 | 0.004966 | 0.004889 | 7.00 |
| 10 4월(4) 2024 | 0.004967 | 0.00007 | 1.43% | 0.004875 | 0.005016 | 0.004836 | 9.00 |
| 09 4월(4) 2024 | 0.004897 | -0.000293 | -5.65% | 0.005215 | 0.005215 | 0.004897 | 15.00 |
| 08 4월(4) 2024 | 0.00519 | -0.000037 | -0.71% | 0.005199 | 0.005301 | 0.005182 | 12.00 |
| 07 4월(4) 2024 | 0.005227 | 0.000028 | 0.54% | 0.005225 | 0.005277 | 0.005182 | 8.00 |
| 06 4월(4) 2024 | 0.005198 | -0.000126 | -2.37% | 0.005312 | 0.005333 | 0.005198 | 9.00 |
| 05 4월(4) 2024 | 0.005324 | 0.000011 | 0.21% | 0.005347 | 0.005419 | 0.005294 | 9.00 |
| 04 4월(4) 2024 | 0.005314 | -0.000152 | -2.78% | 0.005459 | 0.005532 | 0.005289 | 13.00 |
| 03 4월(4) 2024 | 0.005466 | 0.000227 | 4.32% | 0.005247 | 0.005514 | 0.005216 | 22.00 |
