Everest IDID

US$ 0.060115

-0.001838

(

-2.97%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1654

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

05:20:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.611041

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.075775

완전히 희석된 시가총액

US$ 0

창세기 날짜

11/12/2018

일 범위 0.05981-0.063482

52주 범위 0.036299-1.10

순환 공급량 116,700,000 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0662	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738800121	ID/USDT	https://www.digifinex.com/en-ww/trade/USDT/ID	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ID	17 시간s 전
0.035718	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738800126	IDX/USD	https://www.bitfinex.com/t/IDX:USD	USD	2	https://www.bitfinex.com/t/IDX:USD	17 시간s 전
2.223E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738800121	ID/ETH	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	3	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	17 시간s 전
4.205E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	ID/ETH	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	4	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06913885	-0.00902404	-13.0520539465	0.05861606	0.12263041	0	CX
4	0.07386717	-0.01375236	-18.6176890221	0.05861606	0.1440881	0	CX
12	0.07095082	-0.01083601	-15.2725648555	0.05861606	0.17261525	0	CX
26	0.05385306	0.00626175	11.6274729793	0.04794277	0.17261525	0	CX
52	0.04076784	0.01934697	47.4564509672	0.03629919	1.0991389	2.94355878	CX
156	0.267908	-0.20779319	-77.5613979426	0.00819877	1.61695529	3.87687007	CX
260	0	0	0	0	1.61695529	5.8589615	CX

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	0.06195456	0.00146607	2.42	0.06064966	0.06275106	0.06033199
1738713000	0.06048849	-0.060695	-50.09	0.06409931	0.06425248	0.05861606
1738626600	0.12118347	0.05793712	91.61	0.06345731	0.12263041	0.0623098
1738540200	0.06324635	-0.006265	-9.01	0.06940161	0.07025724	0.06131723
1738453800	0.06951143	-0.003583	-4.90	0.07337633	0.07397721	0.06899413
1738367400	0.07309468	0.00078805	1.09	0.07230507	0.07639695	0.07145833
1738281000	0.07230663	0.00298594	4.31	0.06913885	0.07297864	0.06875516
1738194600	0.06932069	0.00105103	1.54	0.06870092	0.07040218	0.06805447
1738108200	0.06826966	-0.064909	-48.74	0.07113777	0.07160171	0.06761765
1738021800	0.13317823	0.06121995	85.08	0.07329497	0.13987512	0.06956567
1737935400	0.07195828	-0.001912	-2.59	0.07366177	0.07468368	0.07195828
1737849000	0.07387073	0.0002452	0.33	0.07358952	0.07445449	0.07277212
1737762600	0.07362553	-0.000413	-0.56	0.07420574	0.07594323	0.07284637
1737676200	0.07403812	0.00190867	2.65	0.072107	0.07435823	0.0709506
1737589800	0.07212945	-0.001713	-2.32	0.07408436	0.07480706	0.07182135
1737503400	0.07384228	-0.063253	-46.14	0.07264652	0.07477771	0.07125782
1737417000	0.13709519	0.06542679	91.29	0.07329497	0.1440881	0.06956567
1737330600	0.0716684	-0.001932	-2.63	0.07329497	0.07654189	0.06956567
1737244200	0.07359997	-0.003764	-4.87	0.0772817	0.07769496	0.07185936
1737157800	0.07736417	0.00396783	5.41	0.07350727	0.07837297	0.07350727
1737071400	0.07339634	-0.003092	-4.04	0.07658368	0.07680376	0.07262652
1736985000	0.07648831	0.00478656	6.68	0.07163017	0.07723524	0.07083278
1736898600	0.07170175	-0.059891	-45.51	0.06968126	0.07229218	0.06952632
1736812200	0.13159253	0.05906716	81.44	0.07260651	0.13916195	0.07203075
1736725800	0.07252537	-0.000566	-0.77	0.07296263	0.07328075	0.07173265
1736639400	0.0730909	-0.064529	-46.89	0.07260651	0.07373513	0.07164106
1736553000	0.13761955	0.0661999	92.69	0.07460654	0.13966571	0.07365421
1736466600	0.07141965	-0.002604	-3.52	0.07386717	0.07457587	0.07042263
1736380200	0.07402412	-0.001049	-1.40	0.07516007	0.07585831	0.07142387
1736293800	0.07507359	-0.079934	-51.57	0.08201291	0.08226611	0.07465589
1736207400	0.15500765	0.07409912	91.58	0.07460654	0.15700376	0.07365421
1736121000	0.08090853	-0.000393	-0.48	0.08126243	0.08156475	0.08005667
1736034600	0.08130133	0.00116196	1.45	0.0801776	0.08157565	0.07946936
1735948200	0.08013937	-0.064789	-44.70	0.07673218	0.08063776	0.0761582
1735861800	0.14492868	0.07043929	94.56	0.07460654	0.14678561	0.07365421
1735775400	0.07448939	0.00039925	0.54	0.07415438	0.07484062	0.07362264
1735689000	0.07409014	-0.066913	-47.45	0.07460654	0.07652188	0.07365421
1735602600	0.14100332	0.06642279	89.06	0.07405101	0.1438173	0.07365199
1735516200	0.07458053	-0.000894	-1.18	0.07546684	0.07571115	0.07387518
1735429800	0.07547418	0.00155232	2.10	0.07401389	0.0756947	0.07388851
1735343400	0.07392186	-0.000102	-0.14	0.07405101	0.0762609	0.07347303
1735257000	0.07402367	-0.003605	-4.64	0.07794304	0.07804375	0.07341813
1735170600	0.07762871	-3.3E-5	-0.04	0.07751089	0.07870953	0.07651921
1735084200	0.07766183	-0.065976	-45.93	0.07592011	0.0785357	0.07465923
1734997800	0.14363775	0.07087719	97.41	0.07445027	0.14519528	0.07346414
1734911400	0.07276056	-0.001361	-1.84	0.07445027	0.07541349	0.0721957
1734825000	0.07412171	-0.002928	-3.80	0.07722035	0.07898719	0.07320116
1734738600	0.07704962	0.00057109	0.75	0.07597413	0.07756602	0.069258
1734652200	0.07647853	-0.004123	-5.12	0.08044681	0.08260823	0.07414905
1734565800	0.08060175	-0.005647	-6.55	0.08642223	0.08675991	0.08053395
1734479400	0.08624884	-0.081809	-48.68	0.08838581	0.08983231	0.08558305
1734393000	0.16805787	0.08018491	91.25	0.08522559	0.17261525	0.08451356
1734306600	0.08787296	0.00194223	2.26	0.08607478	0.08787296	0.08525983
1734220200	0.08593073	-0.000823	-0.95	0.08692596	0.08765289	0.08504064
1734133800	0.08675346	0.00054819	0.64	0.08640645	0.08811171	0.08571687
1734047400	0.08620527	0.00096656	1.13	0.08522559	0.08858499	0.08451356
1733961000	0.08523871	0.00477745	5.94	0.08083205	0.08560239	0.07924528
1733874600	0.08046126	-0.075559	-48.43	0.08221543	0.08393447	0.07822203
1733788200	0.15601979	0.06725074	75.76	0.08521114	0.16569928	0.08392825
1733701800	0.08876905	-0.00032	-0.36	0.08899891	0.0892101	0.08747527
1733615400	0.08908894	-0.000203	-0.23	0.08901003	0.08944618	0.08846472
1733529000	0.08929146	0.00502176	5.96	0.08424058	0.09096516	0.08420523
1733442600	0.0842697	-0.000964	-1.13	0.08521114	0.08786852	0.08315398
1733356200	0.08523359	0.00471742	5.86	0.08048749	0.0866163	0.08048749
1733269800	0.08051617	-0.000392	-0.48	0.08085273	0.08159232	0.07825671
1733183400	0.0809083	-0.001624	-1.97	0.0824664	0.08356501	0.07944779
1733097000	0.08253198	0.00017962	0.22	0.08259022	0.08323867	0.08142871
1733010600	0.08235236	0.00243507	3.05	0.079731	0.08300192	0.07949848
1732924200	0.07991729	0.00031233	0.39	0.07961429	0.08110348	0.07869775
1732837800	0.07960496	-0.001883	-2.31	0.08116261	0.0813329	0.0786035
1732751400	0.08148828	0.00754708	10.21	0.07411304	0.08188531	0.07339301
1732665000	0.0739412	-0.069639	-48.50	0.07587121	0.07695359	0.07234331
1732578600	0.14358014	0.06883021	92.08	0.06830856	0.14879939	0.06705546
1732492200	0.07474993	-0.000849	-1.12	0.07593167	0.07675707	0.07317804
1732405800	0.07559867	0.00169993	2.30	0.07404257	0.07779344	0.07386873
1732319400	0.07389874	-0.001093	-1.46	0.07475593	0.07623511	0.07269054
1732233000	0.07499223	0.00659564	9.64	0.06836569	0.0752441	0.06751762
1732146600	0.06839659	-0.000813	-1.17	0.06921577	0.0702668	0.06748183
1732060200	0.06920999	-0.066106	-48.85	0.07149168	0.07149168	0.06836636
1731973800	0.13531647	0.06703058	98.16	0.06830856	0.13531647	0.06705546
1731887400	0.06828589	-0.001243	-1.79	0.06972728	0.07022968	0.06779305
1731801000	0.06952921	0.00071803	1.04	0.06859933	0.07153836	0.06834235
1731714600	0.06881118	0.00083029	1.22	0.06830856	0.06960101	0.06704145
1731628200	0.06798089	-0.003042	-4.28	0.07095082	0.07207877	0.06752673
1731541800	0.07102262	-0.00124	-1.72	0.07214035	0.07418262	0.06938427
1731455400	0.07226261	-0.002528	-3.38	0.07459832	0.07646875	0.07151346
1731369000	0.07479061	0.00394694	5.57	0.07076209	0.07522209	0.06935093
1731282600	0.07084367	0.00109083	1.56	0.06929157	0.07216391	0.06878517
1731196200	0.06975284	0.00396827	6.03	0.06583192	0.07018344	0.06582058
1731109800	0.06578457	0.00129823	2.01	0.06516613	0.0663561	0.06426292
1731023400	0.06448634	0.00395094	6.53	0.06029687	0.06489759	0.06012481
1730937000	0.0605354	0.00657653	12.19	0.05394131	0.06099756	0.05392019