ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Vest International Equity Moderate Buffer ETF September

FT Vest International Equity Moderate Buffer ETF September (YSEP)

22.49
0.03
(0.13%)
마감 07 2월 6:00AM
22.49
0.00
( 0.00% )
시간외 단일가: 10:22PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.49
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
20.4452 52주 범위 23.30
전일 종가
22.49
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
23,905
재정 규모
-
VWAP
-

YSEP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.26749888542122.4322.522.047202722.34173734SP
40.66523.04790880121.824822.521.6452761122.23569089SP
120.612.7879341864721.8822.521.57052390522.0233929SP
261.55797.4426359514820.932123.320.93212126322.25458741SP
521.83168.86612709620.658423.320.44521237122.15821006SP
1563.013415.471899612919.476623.315.521029019.73261305SP
2602.4912.452023.315.52976419.7376195SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.397
(114.59%)
177.79M
CDTConduit Pharmaceuticals Inc
US$ 2.58
(66.45%)
10M
RANDRand Capital Corporation
US$ 36.74
(59.67%)
21
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
46
CYTHCyclo Therapeutics Inc
US$ 1.1798
(53.22%)
8.51M
BTMDBiote Corporation
US$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
PFCPremier Financial Corporation
US$ 17.01
(-39.89%)
5
NKLANikola Corporation
US$ 0.4688
(-37.70%)
4.59M
MGOLMGO Global Inc
US$ 0.397
(114.59%)
177.79M
UPCUniverse Pharmaceuticals Inc
US$ 0.2404
(49.32%)
88.61M
NIVFNewGenIvf Group Ltd
US$ 0.1899
(22.44%)
37.21M
LTRYLottery com Inc
US$ 1.6899
(19.85%)
29.99M
RIMEAlgorhythm Holdings Inc
US$ 0.02
(-6.10%)
25.77M
jackson73 jackson73 3 분 전
UPC .21s dip from .31 high pm
Trooperstocks Trooperstocks 3 분 전
$PDGO Making huge strides in 2025. Keep on your watchlist Today.
https://x.com/PDGOInc/status/1887497178815328428
PDGO
Trooperstocks Trooperstocks 3 분 전
$PDGO Making huge strides in 2025. Keep on your watchlist Today.
https://x.com/PDGOInc/status/1887497178815328428
PDGO
learningcurve2020 learningcurve2020 4 분 전
Flopper was confused with leap year. 
NWBO
RickNagra RickNagra 4 분 전
LOL
FNMA
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/GjLaaClXsAEX5-X?format=jpg&name=900x900
Gmenfan Gmenfan 4 분 전
Here ya go BDEZ:

Full story here:
https://www.msn.com/en-us/money/companies/fcc-investigating-san-francisco-radio-station-that-shared-location-of-undercover-ice-agents/ar-AA1yyPFg
ORCA ORCA 4 분 전
(((🤑 Buy'em up🚀)))YOU SAID THE SAME THING AT .0004.SO PEOPLE THAT LISTENED TO YOU AND BOUGHT THEM UP ARE UP 200%,LMAO.NOW IF IT DOES GO TO .0032 THEY WILL BE UP 700%.AND IF IT GOES TO .01 THEY WILL BE UP 2,500%.AT THAT TIME YOU WILL LOOK LIKE A MEGA IDIOT.LOL.
BLLB
Invest-in-America Invest-in-America 5 분 전
CYTH: What-the-FLUCK kind of RARE Pediatric disease are they talkin' about?????!!!!!! (Speak PLAIN ENGLISH, please!!!)
CYTH
getmoreshares getmoreshares 5 분 전
https://pbs.twimg.com/media/GjLaaClXsAEX5-X?format=jpg&name=900x900
Frankestin Frankestin 5 분 전
maybe they communicate it like this... it seems to me that there is something different compared to the November presentation... Maybe it has been presented and now we are waiting for an acceptance response?
https://investorshub.advfn.com/uimage/uploads/2025/2/7/jsqehImmagine_2025-02-07_14454
AXSM
zab zab 5 분 전
https://www.reuters.com/markets/us/us-job-growth-misses-expectations-january-unemployment-rate-40-2025-02-07/

President Biden just received his last report card on Employment in America. It might have missed estimates, but the revisions made up for it. This las report takes in all of
LandPro LandPro 6 분 전
This bloated pig is taking a beating🐷
RDAR
BadCuda BadCuda 6 분 전

Is this going to affect the price 
STSS
WeTheMarket WeTheMarket 6 분 전
Nikola considers bankruptcy, capping EV maker’s wild ride
February 6, 2025
https://finance.yahoo.com/news/nikola-considers-bankruptcy-capping-ev-000314645.html
NKLA
BurgerKing82 BurgerKing82 6 분 전
Ok. I called RBC. It's a no go for me
RSPI
Gmenfan Gmenfan 7 분 전
Phoenix, cops being forced to use chemical agents and other weapons against protestors to defend themselves

For those that don’t understand how bad the ICE mass deportation protests are getting in Phoenix, Arizona:

Police are now being forced to use chemical agents and
Gmenfan Gmenfan 7 분 전
Phoenix, cops being forced to use chemical agents and other weapons against protestors to defend themselves

For those that don’t understand how bad the ICE mass deportation protests are getting in Phoenix, Arizona:

Police are now being forced to use chemical agents and
MrMike241 MrMike241 7 분 전
Update / Correction. Blackhawk knows what's up, he is right, we are both wrong!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175774484

That is true about the status of that one order, not that I support it. People will die.

However, Congress di
al44 al44 7 분 전
GM Gmenfan-

Shut them down and pull their license. Need an example for the rest.

...................al
Katfish Katfish 8 분 전
Stocks with buying interest early AM:
CDT
CYTH
MGOL
BBAI
LAES
RZLV
SES
FARM
CTM
BBAI CTM LAES
Trooperstocks Trooperstocks 8 분 전
Good morning $SGTM
SGTM
Gmenfan Gmenfan 8 분 전
FCC chair expresses concern over radio station’s exposure of undercover ICE agents

A San Jose-based radio station, KCBS, broadcast details about ongoing ICE operations, revealing agent locations and vehicle descriptions, which has reportedly led to public safety concerns. San Jose Cit
jackson73 jackson73 8 분 전
CYTH 1.44

최근 히스토리

Delayed Upgrade Clock